MDAX
30.330,610- -1,99 % (-614,320)
MDAX
ISIN DE000A2QKGB4 | Index
01.08.25 17:15:06 RTI
30.330,610
-1,99 %
(-614,320)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
14,385 16:59 |
14,695 14,865 |
-29,83 % -6,12 |
20,500 9,204 |
2,89 Mrd. | |
|
AROUNDTOWN EO-,01 LU1673108939 |
3,126 16:58 |
3,148 3,172 |
+58,44 % 1,15 |
3,200 1,919 |
1,44 Mrd. | |
|
AURUBIS AG DE0006766504 |
86,45 16:58 |
87,90 87,65 |
+20,57 % 14,75 |
95,45 60,65 |
2,94 Mrd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
26,460 16:58 |
26,080 26,500 |
+227,48 % 18,38 |
27,980 7,430 |
1,73 Mrd. | |
|
BECHTLE AG O.N. DE0005158703 |
34,780 16:59 |
37,500 38,220 |
-14,71 % -6,00 |
40,820 29,600 |
2,22 Mrd. | |
|
BILFINGER SE O.N. DE0005909006 |
91,40 16:58 |
94,00 94,70 |
+82,98 % 41,45 |
95,40 42,70 |
1,58 Mrd. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
46,540 16:59 |
48,020 48,640 |
-27,00 % -17,21 |
71,150 44,900 |
2,95 Mrd. | |
|
CTS EVENTIM KGAA DE0005470306 |
98,35 16:58 |
98,65 99,25 |
+25,05 % 19,70 |
113,30 75,20 |
2,95 Mrd. | |
|
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
25,530 16:58 |
26,000 26,290 |
+21,92 % 4,59 |
41,600 19,380 |
5,60 Mrd. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
22,250 16:47 |
22,150 22,300 |
+15,05 % 2,91 |
27,050 18,600 |
1,08 Mrd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
50,70 16:59 |
52,25 52,75 |
+49,12 % 16,70 |
54,05 31,84 |
1,15 Mrd. | |
|
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
16,400 16:58 |
17,250 17,470 |
-13,98 % -2,67 |
22,250 16,315 |
4,81 Mrd. | |
|
EVOTEC SE INH O.N. DE0005664809 |
6,972 17:00 |
6,902 7,046 |
-17,78 % -1,51 |
10,500 5,228 |
2,41 Mrd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
25,940 16:53 |
26,500 26,600 |
+99,54 % 12,94 |
27,320 11,880 |
1,49 Mrd. | |
|
FRAPORT AG FFM.AIRPORT DE0005773303 |
65,15 16:59 |
65,00 65,35 |
+43,19 % 19,65 |
66,60 44,02 |
2,14 Mrd. |