MDAX
31.167,940- -0,75 % (-236,460)
MDAX
ISIN DE000A2QKGB4 | Index
12.05.26 21:59:58 RTI
31.167,940
-0,75 %
(-236,460)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
46,350 17:35 |
46,090 47,530 |
+239,81 % 32,71 |
51,400 11,860 |
4,65 Mrd. | |
|
AROUNDTOWN EO-,01 LU1673108939 |
2,496 17:35 |
2,480 2,518 |
-7,42 % -0,20 |
3,488 2,182 |
1,74 Mrd. | |
|
AUMOVIO SE NA O.N. DE000AUM0V10 |
35,100 17:35 |
35,550 35,950 |
- - |
- - |
- | |
|
AURUBIS AG DE0006766504 |
195,90 17:35 |
192,00 195,90 |
+147,82 % 116,85 |
195,90 77,30 |
5,56 Mrd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
18,300 17:35 |
18,470 18,710 |
-17,27 % -3,82 |
31,240 14,630 |
2,71 Mrd. | |
|
BECHTLE AG O.N. DE0005158703 |
30,720 17:35 |
31,200 31,600 |
-19,24 % -7,32 |
44,960 25,760 |
2,20 Mrd. | |
|
BILFINGER SE O.N. DE0005909006 |
97,15 17:35 |
100,00 102,00 |
+28,51 % 21,55 |
127,90 72,60 |
2,40 Mrd. | |
|
CTS EVENTIM KGAA DE0005470306 |
55,25 17:35 |
54,60 55,30 |
-49,45 % -54,05 |
113,30 48,92 |
4,07 Mrd. | |
|
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
24,240 17:36 |
23,200 23,600 |
-11,50 % -3,15 |
29,750 15,275 |
5,33 Mrd. | |
|
DEUTZ AG O.N. DE0006305006 |
10,590 17:35 |
10,660 10,790 |
+51,72 % 3,61 |
12,500 6,815 |
1,87 Mrd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
59,55 17:35 |
60,10 60,55 |
+15,41 % 7,95 |
63,15 46,70 |
1,22 Mrd. | |
|
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
17,530 17:35 |
18,000 17,930 |
-10,97 % -2,16 |
20,600 12,620 |
4,93 Mrd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
30,200 17:36 |
30,420 30,920 |
+23,06 % 5,66 |
42,000 23,000 |
2,46 Mrd. | |
|
FRAPORT AG FFM.AIRPORT DE0005773303 |
69,35 17:35 |
68,90 69,60 |
+16,07 % 9,60 |
85,60 57,50 |
2,29 Mrd. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
27,160 17:35 |
27,480 27,520 |
-24,81 % -8,96 |
36,120 25,880 |
2,78 Mrd. |