MDAX
28.338,390- -1,04 % (-298,690)
MDAX
ISIN DE000A2QKGB4 | Index
20.03.26 14:29:15 RTI
28.338,390
-1,04 %
(-298,690)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
34,060 14:12 |
33,430 33,050 |
+179,18 % 21,86 |
34,340 9,204 |
3,29 Mrd. | |
|
AROUNDTOWN EO-,01 LU1673108939 |
2,378 14:12 |
2,372 2,332 |
-2,54 % -0,06 |
3,488 2,212 |
1,59 Mrd. | |
|
AUMOVIO SE NA O.N. DE000AUM0V10 |
35,180 14:13 |
35,520 35,120 |
- - |
- - |
- | |
|
AURUBIS AG DE0006766504 |
156,70 14:12 |
156,40 155,20 |
+70,60 % 64,85 |
172,80 72,70 |
4,79 Mrd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
15,490 14:04 |
15,400 15,060 |
-30,16 % -6,69 |
31,240 15,540 |
2,71 Mrd. | |
|
BECHTLE AG O.N. DE0005158703 |
26,560 14:13 |
30,700 30,040 |
-32,00 % -12,50 |
44,960 30,040 |
2,17 Mrd. | |
|
BILFINGER SE O.N. DE0005909006 |
97,95 14:13 |
99,10 97,60 |
+41,34 % 28,65 |
127,90 59,50 |
2,37 Mrd. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
23,380 14:13 |
23,740 23,580 |
-64,14 % -41,82 |
69,000 23,560 |
2,25 Mrd. | |
|
CTS EVENTIM KGAA DE0005470306 |
64,35 14:12 |
65,45 65,05 |
-36,66 % -37,25 |
113,30 63,90 |
3,82 Mrd. | |
|
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
15,275 14:13 |
15,575 15,275 |
-36,25 % -8,69 |
29,750 16,020 |
5,10 Mrd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
54,65 14:06 |
55,05 54,20 |
+3,90 % 2,05 |
63,15 38,00 |
1,33 Mrd. | |
|
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
14,150 14:13 |
14,010 14,050 |
-35,39 % -7,75 |
21,900 12,620 |
4,71 Mrd. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
43,750 14:05 |
44,200 43,950 |
-2,67 % -1,20 |
58,700 39,950 |
683,02 Mio. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
32,460 14:14 |
33,000 32,780 |
+50,14 % 10,84 |
42,000 18,890 |
2,38 Mrd. | |
|
FRAPORT AG FFM.AIRPORT DE0005773303 |
74,30 14:12 |
75,00 74,75 |
+27,88 % 16,20 |
85,60 53,15 |
2,26 Mrd. |