MDAX
32.090,000- +0,36 % (+114,750)
MDAX
ISIN DE000A2QKGB4 | Index
03.09.26 11:11:37 RTI
32.090,000
+0,36 %
(+114,750)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
36,220 10:55 |
35,900 35,700 |
+203,48 % 24,29 |
60,420 11,935 |
6,66 Mrd. | |
|
AROUNDTOWN EO-,01 LU1673108939 |
1,881 10:52 |
1,873 1,877 |
-42,16 % -1,37 |
3,336 1,877 |
1,77 Mrd. | |
|
AUMOVIO SE NA O.N. DE000AUM0V10 |
36,100 10:48 |
35,300 35,550 |
- - |
- - |
- | |
|
AURUBIS AG DE0006766504 |
173,40 10:55 |
173,40 173,20 |
+77,94 % 75,95 |
219,20 95,00 |
6,90 Mrd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
21,900 10:54 |
21,500 20,980 |
-16,22 % -4,24 |
31,240 14,630 |
2,88 Mrd. | |
|
BECHTLE AG O.N. DE0005158703 |
35,960 10:52 |
35,600 35,660 |
-2,76 % -1,02 |
44,960 25,760 |
2,18 Mrd. | |
|
BILFINGER SE O.N. DE0005909006 |
81,45 10:56 |
80,40 80,65 |
-9,25 % -8,30 |
127,90 74,00 |
2,35 Mrd. | |
|
CTS EVENTIM KGAA DE0005470306 |
58,05 10:53 |
58,70 58,65 |
-28,51 % -23,15 |
88,65 48,92 |
4,20 Mrd. | |
|
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
36,600 10:55 |
36,650 36,560 |
+52,18 % 12,55 |
39,350 15,275 |
7,13 Mrd. | |
|
DEUTZ AG O.N. DE0006305006 |
12,160 10:54 |
12,260 12,130 |
+26,08 % 2,52 |
12,950 7,560 |
1,98 Mrd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
74,35 10:48 |
73,10 74,60 |
+42,16 % 22,05 |
76,45 51,10 |
1,42 Mrd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
134,40 10:37 |
133,00 135,60 |
+75,46 % 57,80 |
206,00 76,50 |
1,15 Mrd. | |
|
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
18,870 10:54 |
18,880 18,980 |
+16,84 % 2,72 |
19,010 12,620 |
5,21 Mrd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
37,060 10:54 |
36,960 36,200 |
+36,35 % 9,88 |
42,000 26,880 |
2,68 Mrd. | |
|
FRAPORT AG FFM.AIRPORT DE0005773303 |
62,40 10:55 |
62,20 62,20 |
-12,30 % -8,75 |
85,60 62,20 |
2,39 Mrd. |