MDAX
26.030,500- -3,76 % (-1.018,000)
MDAX
ISIN DE000A2QKGB4 | Index
10.04.25 15:25:44 RTI
26.030,500
-3,76 %
(-1.018,000)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
9,848 15:10 |
10,180 9,228 |
-55,05 % -12,06 |
23,700 9,204 |
3,47 Mrd. | |
|
AROUNDTOWN EO-,01 LU1673108939 |
2,412 15:09 |
2,350 2,212 |
+33,63 % 0,61 |
3,200 1,706 |
1,51 Mrd. | |
|
AURUBIS AG DE0006766504 |
75,60 15:08 |
80,00 72,70 |
+2,30 % 1,70 |
94,50 60,65 |
3,13 Mrd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
17,940 15:10 |
19,400 17,020 |
+258,80 % 12,94 |
23,660 4,446 |
1,17 Mrd. | |
|
BECHTLE AG O.N. DE0005158703 |
33,700 15:08 |
35,420 32,160 |
-31,17 % -15,26 |
48,960 29,600 |
2,24 Mrd. | |
|
BILFINGER SE O.N. DE0005909006 |
63,15 15:08 |
66,95 60,65 |
+50,72 % 21,25 |
72,50 40,90 |
968,02 Mio. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
55,15 15:09 |
57,00 51,20 |
-47,53 % -49,95 |
105,10 44,90 |
3,48 Mrd. | |
|
CTS EVENTIM KGAA DE0005470306 |
93,25 15:10 |
95,80 89,55 |
+10,88 % 9,15 |
108,50 75,20 |
3,15 Mrd. | |
|
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
23,160 15:10 |
25,460 22,800 |
-30,78 % -10,30 |
41,600 18,310 |
5,87 Mrd. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
20,050 15:09 |
19,800 19,360 |
+12,64 % 2,25 |
27,050 16,640 |
952,65 Mio. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
41,260 15:09 |
44,660 38,000 |
+1,13 % 0,46 |
54,050 31,840 |
1,16 Mrd. | |
|
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
18,410 15:09 |
19,550 17,810 |
-4,14 % -0,80 |
22,250 16,315 |
5,00 Mrd. | |
|
EVOTEC SE INH O.N. DE0005664809 |
5,626 15:09 |
5,890 5,320 |
-57,89 % -7,73 |
14,180 5,228 |
2,85 Mrd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
19,810 15:09 |
21,000 18,950 |
+71,96 % 8,29 |
22,400 9,730 |
1,11 Mrd. | |
|
FRAPORT AG FFM.AIRPORT DE0005773303 |
56,50 15:08 |
57,70 53,85 |
+18,25 % 8,72 |
59,70 44,02 |
2,15 Mrd. |