MDAX
26.288,770- +1,72 % (+443,330)
MDAX
WKN 846741 | ISIN DE0008467416 | Index
19.09.24 18:11:36 RTI
26.288,770
+1,72 %
(+443,330)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
16,185 17:41 |
16,420 16,185 |
-52,00 % -17,54 |
38,910 15,015 |
4,39 Mrd. | |
AROUNDTOWN EO-,01 LU1673108939 |
2,707 17:35 |
2,700 2,649 |
+46,40 % 0,86 |
2,790 1,629 |
2,07 Mrd. | |
AURUBIS AG DE0006766504 |
72,45 17:35 |
71,00 69,90 |
+4,49 % 3,11 |
81,42 57,40 |
2,34 Mrd. | |
BECHTLE AG O.N. DE0005158703 |
38,860 17:35 |
37,440 37,260 |
-11,94 % -5,27 |
50,250 36,460 |
1,70 Mrd. | |
BEFESA S.A. ORD. O.N. LU1704650164 |
25,100 17:35 |
24,680 24,500 |
-15,49 % -4,60 |
36,840 23,880 |
661,33 Mio. | |
BILFINGER SE O.N. DE0005909006 |
47,350 17:35 |
46,150 46,100 |
+42,02 % 14,01 |
51,900 31,080 |
584,12 Mio. | |
CARL ZEISS MEDITEC AG DE0005313704 |
59,25 17:35 |
59,75 58,75 |
-25,84 % -20,65 |
121,95 55,75 |
3,26 Mrd. | |
CTS EVENTIM KGAA DE0005470306 |
88,80 17:35 |
86,45 86,05 |
+62,04 % 34,00 |
87,35 52,70 |
2,31 Mrd. | |
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
30,400 17:36 |
30,300 29,600 |
+2,05 % 0,61 |
33,460 16,650 |
5,96 Mrd. | |
ENCAVIS AG INH. O.N. DE0006095003 |
17,190 17:35 |
17,070 17,070 |
+27,81 % 3,74 |
17,160 11,010 |
1,36 Mrd. | |
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
20,810 17:35 |
20,640 20,500 |
+17,27 % 3,07 |
20,710 15,970 |
4,57 Mrd. | |
EVOTEC SE INH O.N. DE0005664809 |
6,345 17:35 |
6,630 6,460 |
-70,57 % -15,22 |
21,560 5,270 |
2,90 Mrd. | |
FRAPORT AG FFM.AIRPORT DE0005773303 |
49,280 17:35 |
49,180 48,980 |
-1,18 % -0,59 |
56,800 44,020 |
1,74 Mrd. | |
FREENET AG NA O.N. DE000A0Z2ZZ5 |
26,760 17:35 |
26,840 26,800 |
+19,36 % 4,34 |
27,300 21,640 |
1,84 Mrd. | |
FRESEN.MED.CARE KGAA O.N. DE0005785802 |
37,110 17:35 |
37,700 37,420 |
-12,48 % -5,29 |
43,200 31,190 |
4,12 Mrd. |