MDAX
30.385,720- +0,47 % (+141,140)
MDAX
ISIN DE000A2QKGB4 | Index
18.09.25 16:27:36 RTI
30.385,720
+0,47 %
(+141,140)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
13,710 16:12 |
13,000 12,760 |
-15,29 % -2,48 |
16,590 9,204 |
2,67 Mrd. | |
|
AROUNDTOWN EO-,01 LU1673108939 |
3,250 16:11 |
3,278 3,270 |
+22,69 % 0,60 |
3,488 2,212 |
1,46 Mrd. | |
|
AURUBIS AG DE0006766504 |
94,80 16:11 |
95,65 95,60 |
+35,62 % 24,90 |
99,50 62,20 |
2,96 Mrd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
29,040 16:10 |
29,000 28,800 |
+236,89 % 20,42 |
29,420 8,590 |
1,86 Mrd. | |
|
BECHTLE AG O.N. DE0005158703 |
38,380 16:10 |
37,800 37,500 |
+3,01 % 1,12 |
41,380 29,600 |
2,33 Mrd. | |
|
BILFINGER SE O.N. DE0005909006 |
93,50 16:08 |
95,00 94,15 |
+102,82 % 47,40 |
97,30 42,70 |
1,78 Mrd. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
44,620 16:11 |
44,200 44,080 |
-24,05 % -14,13 |
71,150 40,960 |
2,88 Mrd. | |
|
CTS EVENTIM KGAA DE0005470306 |
83,05 16:12 |
83,80 83,65 |
-3,49 % -3,00 |
113,30 78,55 |
3,49 Mrd. | |
|
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
29,550 16:10 |
27,700 28,000 |
-0,17 % -0,05 |
41,600 21,060 |
5,55 Mrd. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
21,250 16:11 |
21,450 21,400 |
-5,97 % -1,35 |
27,050 19,360 |
1,16 Mrd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
53,35 15:54 |
52,35 51,90 |
+47,46 % 17,17 |
55,20 36,18 |
1,18 Mrd. | |
|
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
15,470 16:11 |
15,910 15,910 |
-24,54 % -5,03 |
22,250 15,840 |
4,83 Mrd. | |
|
EVOTEC SE INH O.N. DE0005664809 |
6,270 16:09 |
6,170 6,214 |
-2,94 % -0,19 |
10,500 5,228 |
2,30 Mrd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
26,840 16:05 |
27,000 26,880 |
+120,81 % 14,69 |
28,960 12,155 |
1,60 Mrd. | |
|
FRAPORT AG FFM.AIRPORT DE0005773303 |
73,55 16:09 |
73,85 73,85 |
+50,16 % 24,57 |
78,30 47,60 |
2,26 Mrd. |