MDAX
30.862,600- -0,49 % (-151,940)
MDAX
ISIN DE000A2QKGB4 | Index
06.06.25 21:59:53 RTI
30.862,600
-0,49 %
(-151,940)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
12,570 17:40 |
12,695 12,665 |
-44,01 % -9,88 |
22,500 9,204 |
3,05 Mrd. | |
|
AROUNDTOWN EO-,01 LU1673108939 |
2,920 17:35 |
2,930 2,894 |
+40,32 % 0,84 |
3,200 1,843 |
1,45 Mrd. | |
|
AURUBIS AG DE0006766504 |
81,45 17:35 |
82,10 82,00 |
+9,62 % 7,15 |
94,50 60,65 |
2,93 Mrd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
25,100 17:35 |
25,340 25,440 |
+250,56 % 17,94 |
25,740 5,735 |
1,46 Mrd. | |
|
BECHTLE AG O.N. DE0005158703 |
39,820 17:35 |
39,860 39,820 |
-14,00 % -6,48 |
46,960 29,600 |
2,29 Mrd. | |
|
BILFINGER SE O.N. DE0005909006 |
79,05 17:38 |
79,35 79,50 |
+56,23 % 28,45 |
80,40 42,70 |
1,19 Mrd. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
60,10 17:35 |
58,85 59,25 |
-29,67 % -25,35 |
86,30 44,90 |
3,22 Mrd. | |
|
CTS EVENTIM KGAA DE0005470306 |
107,20 17:35 |
109,20 109,10 |
+33,25 % 26,75 |
113,30 75,20 |
2,97 Mrd. | |
|
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
23,700 17:39 |
23,840 23,850 |
-17,31 % -4,96 |
41,600 18,310 |
5,42 Mrd. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
23,200 17:35 |
23,150 23,100 |
+24,33 % 4,54 |
27,050 17,280 |
1,03 Mrd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
51,80 17:35 |
51,50 51,45 |
+22,00 % 9,34 |
54,05 31,84 |
1,17 Mrd. | |
|
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
19,100 17:35 |
19,140 19,170 |
+2,80 % 0,52 |
22,250 16,315 |
4,88 Mrd. | |
|
EVOTEC SE INH O.N. DE0005664809 |
7,060 17:35 |
7,006 6,994 |
-21,47 % -1,93 |
10,500 5,228 |
2,44 Mrd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
23,080 17:35 |
23,020 23,140 |
+62,14 % 8,85 |
25,580 11,880 |
1,29 Mrd. | |
|
FRAPORT AG FFM.AIRPORT DE0005773303 |
63,90 17:35 |
63,75 62,85 |
+18,44 % 9,95 |
62,90 44,02 |
2,14 Mrd. |