MDAX
30.374,110- +0,43 % (+129,530)
MDAX
ISIN DE000A2QKGB4 | Index
18.09.25 16:24:36 RTI
30.374,110
+0,43 %
(+129,530)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
13,725 16:07 |
13,000 12,760 |
+13,24 % 1,61 |
12,760 12,120 |
23,68 Mio. | |
|
AROUNDTOWN EO-,01 LU1673108939 |
3,258 16:03 |
3,278 3,270 |
-1,51 % -0,05 |
3,330 3,232 |
23,34 Mio. | |
|
AURUBIS AG DE0006766504 |
94,70 16:07 |
95,65 95,60 |
-1,92 % -1,85 |
99,50 95,60 |
54,78 Mio. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
29,020 16:07 |
29,000 28,800 |
+7,48 % 2,02 |
28,800 26,600 |
30,19 Mio. | |
|
BECHTLE AG O.N. DE0005158703 |
38,340 16:08 |
37,800 37,500 |
+5,45 % 1,98 |
37,500 36,360 |
22,92 Mio. | |
|
BILFINGER SE O.N. DE0005909006 |
93,50 16:08 |
95,00 94,15 |
+2,75 % 2,50 |
95,40 91,00 |
32,34 Mio. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
44,620 16:09 |
44,200 44,080 |
+4,99 % 2,12 |
44,080 42,500 |
26,40 Mio. | |
|
CTS EVENTIM KGAA DE0005470306 |
83,10 16:09 |
83,80 83,65 |
-4,48 % -3,90 |
87,25 83,65 |
88,34 Mio. | |
|
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
29,580 16:09 |
27,700 28,000 |
+13,46 % 3,51 |
28,000 26,070 |
82,24 Mio. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
21,300 16:04 |
21,450 21,400 |
-0,47 % -0,10 |
21,500 21,250 |
19,91 Mio. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
53,35 15:54 |
52,35 51,90 |
+2,99 % 1,55 |
52,65 51,35 |
15,35 Mio. | |
|
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
15,440 16:08 |
15,910 15,910 |
-3,56 % -0,57 |
16,020 15,840 |
86,52 Mio. | |
|
EVOTEC SE INH O.N. DE0005664809 |
6,270 16:09 |
6,170 6,214 |
+7,40 % 0,43 |
6,214 5,818 |
20,44 Mio. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
26,840 16:05 |
27,000 26,880 |
-2,47 % -0,68 |
27,520 26,880 |
21,40 Mio. | |
|
FRAPORT AG FFM.AIRPORT DE0005773303 |
73,55 16:09 |
73,85 73,85 |
-0,68 % -0,50 |
74,85 73,85 |
30,19 Mio. |