MDAX
25.549,770- +0,87 % (+220,650)
MDAX
ISIN DE000A2QKGB4 | Index
20.12.24 21:58:00 RTI
25.549,770
+0,87 %
(+220,650)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
14,215 20.12.24 |
13,905 14,105 |
-4,24 % -0,63 |
15,320 14,105 |
63,27 Mio. | |
AROUNDTOWN EO-,01 LU1673108939 |
2,890 20.12.24 |
2,778 2,788 |
-3,02 % -0,09 |
2,980 2,788 |
33,93 Mio. | |
AURUBIS AG DE0006766504 |
77,90 20.12.24 |
79,00 79,60 |
-2,14 % -1,70 |
79,60 77,90 |
87,74 Mio. | |
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
15,760 20.12.24 |
15,330 15,780 |
-5,17 % -0,86 |
16,700 15,760 |
76,84 Mio. | |
BECHTLE AG O.N. DE0005158703 |
30,720 20.12.24 |
30,040 30,360 |
-0,45 % -0,14 |
31,060 30,360 |
42,04 Mio. | |
BILFINGER SE O.N. DE0005909006 |
46,300 20.12.24 |
46,250 46,500 |
-0,22 % -0,10 |
46,750 46,000 |
12,82 Mio. | |
CARL ZEISS MEDITEC AG DE0005313704 |
45,800 20.12.24 |
45,520 45,800 |
-6,45 % -3,16 |
48,960 45,800 |
75,42 Mio. | |
CTS EVENTIM KGAA DE0005470306 |
82,15 20.12.24 |
81,80 82,60 |
+0,12 % 0,10 |
82,60 81,35 |
58,17 Mio. | |
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
28,500 20.12.24 |
27,340 27,570 |
-3,85 % -1,14 |
29,640 27,570 |
128,47 Mio. | |
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
16,440 20.12.24 |
16,285 16,390 |
-3,55 % -0,61 |
17,045 16,390 |
100,06 Mio. | |
EVOTEC SE INH O.N. DE0005664809 |
8,405 20.12.24 |
8,245 8,315 |
-4,49 % -0,40 |
8,875 8,315 |
51,68 Mio. | |
FRAPORT AG FFM.AIRPORT DE0005773303 |
58,30 20.12.24 |
57,20 55,05 |
+8,67 % 4,65 |
58,30 52,55 |
88,93 Mio. | |
FREENET AG NA O.N. DE000A0Z2ZZ5 |
27,160 20.12.24 |
27,420 27,580 |
-4,23 % -1,20 |
28,360 27,160 |
50,81 Mio. | |
FRESEN.MED.CARE KGAA O.N. DE0005785802 |
43,880 20.12.24 |
43,750 43,900 |
-3,77 % -1,72 |
45,600 43,880 |
122,39 Mio. | |
FUCHS SE VZO NA O.N. DE000A3E5D64 |
41,680 20.12.24 |
41,140 41,260 |
-0,86 % -0,36 |
42,040 41,220 |
24,25 Mio. |