MDAX
26.282,480- +1,69 % (+437,040)
MDAX
WKN 846741 | ISIN DE0008467416 | Index
19.09.24 18:12:05 RTI
26.282,480
+1,69 %
(+437,040)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
16,185 17:41 |
16,420 16,185 |
+2,66 % 0,42 |
16,210 15,660 |
66,77 Mio. | |
AROUNDTOWN EO-,01 LU1673108939 |
2,707 17:35 |
2,700 2,649 |
+1,01 % 0,03 |
2,731 2,649 |
30,06 Mio. | |
AURUBIS AG DE0006766504 |
72,45 17:35 |
71,00 69,90 |
+8,95 % 5,95 |
69,90 66,50 |
47,20 Mio. | |
BECHTLE AG O.N. DE0005158703 |
38,860 17:35 |
37,440 37,260 |
+5,31 % 1,96 |
37,400 36,900 |
15,86 Mio. | |
BEFESA S.A. ORD. O.N. LU1704650164 |
25,100 17:35 |
24,680 24,500 |
+3,80 % 0,92 |
24,720 24,180 |
6,17 Mio. | |
BILFINGER SE O.N. DE0005909006 |
47,350 17:35 |
46,150 46,100 |
+2,93 % 1,35 |
46,100 45,800 |
4,61 Mio. | |
CARL ZEISS MEDITEC AG DE0005313704 |
59,25 17:35 |
59,75 58,75 |
+6,28 % 3,50 |
59,55 55,75 |
57,23 Mio. | |
CTS EVENTIM KGAA DE0005470306 |
88,80 17:35 |
86,45 86,05 |
+1,83 % 1,60 |
87,20 85,65 |
29,67 Mio. | |
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
30,400 17:36 |
30,300 29,600 |
+9,55 % 2,65 |
29,990 27,750 |
105,03 Mio. | |
ENCAVIS AG INH. O.N. DE0006095003 |
17,190 17:35 |
17,070 17,070 |
+0,29 % 0,05 |
17,140 17,060 |
5,30 Mio. | |
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
20,810 17:35 |
20,640 20,500 |
+5,13 % 1,02 |
20,590 19,795 |
78,55 Mio. | |
EVOTEC SE INH O.N. DE0005664809 |
6,345 17:35 |
6,630 6,460 |
+5,14 % 0,31 |
6,485 6,035 |
20,84 Mio. | |
FRAPORT AG FFM.AIRPORT DE0005773303 |
49,280 17:35 |
49,180 48,980 |
+5,07 % 2,38 |
48,980 46,900 |
21,71 Mio. | |
FREENET AG NA O.N. DE000A0Z2ZZ5 |
26,760 17:35 |
26,840 26,800 |
+1,52 % 0,40 |
26,960 26,360 |
26,29 Mio. | |
FRESEN.MED.CARE KGAA O.N. DE0005785802 |
37,110 17:35 |
37,700 37,420 |
+2,26 % 0,82 |
37,690 36,290 |
54,23 Mio. |