MDAX
31.839,500- -0,15 % (-46,760)
MDAX
ISIN DE000A2QKGB4 | Index
01.07.26 14:34:38 RTI
31.839,500
-0,15 %
(-46,760)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
54,12 14:18 |
53,00 52,62 |
+1,46 % 0,78 |
53,34 51,94 |
147,31 Mio. | |
|
AROUNDTOWN EO-,01 LU1673108939 |
2,270 14:18 |
2,348 2,322 |
-4,62 % -0,11 |
2,380 2,288 |
35,63 Mio. | |
|
AUMOVIO SE NA O.N. DE000AUM0V10 |
36,850 14:18 |
36,050 36,000 |
-3,66 % -1,40 |
38,250 34,000 |
38,64 Mio. | |
|
AURUBIS AG DE0006766504 |
175,80 14:18 |
179,20 181,20 |
-5,84 % -10,90 |
188,10 179,00 |
121,05 Mio. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
23,340 14:19 |
23,060 23,160 |
-5,66 % -1,40 |
24,740 23,160 |
43,57 Mio. | |
|
BECHTLE AG O.N. DE0005158703 |
31,260 14:17 |
31,420 30,980 |
+2,42 % 0,74 |
31,220 30,520 |
38,40 Mio. | |
|
BILFINGER SE O.N. DE0005909006 |
81,40 14:15 |
80,55 80,35 |
-1,99 % -1,65 |
83,15 80,35 |
39,12 Mio. | |
|
CTS EVENTIM KGAA DE0005470306 |
51,35 14:18 |
51,10 51,05 |
+1,99 % 1,00 |
51,05 49,56 |
55,14 Mio. | |
|
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
36,270 14:18 |
36,000 36,000 |
+3,04 % 1,07 |
36,000 35,000 |
112,20 Mio. | |
|
DEUTZ AG O.N. DE0006305006 |
8,800 14:17 |
8,800 8,745 |
-2,11 % -0,19 |
8,990 8,650 |
33,25 Mio. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
65,70 14:17 |
66,35 65,65 |
+4,70 % 2,95 |
65,65 62,75 |
24,11 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
182,60 14:18 |
180,00 180,40 |
+1,90 % 3,40 |
180,40 175,80 |
26,17 Mio. | |
|
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
15,570 14:17 |
15,950 15,880 |
-3,23 % -0,52 |
16,090 15,680 |
108,16 Mio. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
37,380 14:18 |
37,580 37,500 |
+2,69 % 0,98 |
37,500 36,400 |
71,04 Mio. | |
|
FRAPORT AG FFM.AIRPORT DE0005773303 |
72,10 14:16 |
73,65 72,85 |
-2,30 % -1,70 |
74,15 72,85 |
50,98 Mio. |