MDAX
30.383,960- +0,46 % (+139,380)
MDAX
ISIN DE000A2QKGB4 | Index
18.09.25 16:26:46 RTI
30.383,960
+0,46 %
(+139,380)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
13,725 16:07 |
13,000 12,760 |
+4,85 % 0,64 |
13,220 11,870 |
112,11 Mio. | |
|
AROUNDTOWN EO-,01 LU1673108939 |
3,250 16:11 |
3,278 3,270 |
-3,68 % -0,12 |
3,488 3,212 |
137,47 Mio. | |
|
AURUBIS AG DE0006766504 |
94,80 16:11 |
95,65 95,60 |
-0,68 % -0,65 |
99,50 95,45 |
190,01 Mio. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
29,040 16:10 |
29,000 28,800 |
-1,29 % -0,38 |
29,420 26,140 |
128,67 Mio. | |
|
BECHTLE AG O.N. DE0005158703 |
38,380 16:10 |
37,800 37,500 |
-4,24 % -1,70 |
41,380 36,360 |
138,43 Mio. | |
|
BILFINGER SE O.N. DE0005909006 |
93,50 16:08 |
95,00 94,15 |
-0,37 % -0,35 |
95,40 86,75 |
161,46 Mio. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
44,620 16:11 |
44,200 44,080 |
+1,83 % 0,80 |
44,560 40,960 |
136,28 Mio. | |
|
CTS EVENTIM KGAA DE0005470306 |
83,05 16:12 |
83,80 83,65 |
-16,41 % -16,30 |
99,35 78,55 |
667,26 Mio. | |
|
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
29,550 16:10 |
27,700 28,000 |
+30,58 % 6,92 |
28,000 22,050 |
410,93 Mio. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
21,250 16:11 |
21,450 21,400 |
-7,41 % -1,70 |
23,250 21,100 |
83,36 Mio. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
53,35 15:54 |
52,35 51,90 |
-1,57 % -0,85 |
54,75 51,35 |
60,96 Mio. | |
|
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
15,470 16:11 |
15,910 15,910 |
-7,31 % -1,22 |
17,200 15,840 |
339,57 Mio. | |
|
EVOTEC SE INH O.N. DE0005664809 |
6,270 16:09 |
6,170 6,214 |
-0,76 % -0,05 |
6,318 5,702 |
119,25 Mio. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
26,840 16:05 |
27,000 26,880 |
-7,13 % -2,06 |
28,960 26,880 |
103,87 Mio. | |
|
FRAPORT AG FFM.AIRPORT DE0005773303 |
73,55 16:09 |
73,85 73,85 |
-4,97 % -3,85 |
77,60 71,15 |
152,15 Mio. |