MDAX
26.297,490- +1,75 % (+452,050)
MDAX
WKN 846741 | ISIN DE0008467416 | Index
19.09.24 18:30:23 RTI
26.297,490
+1,75 %
(+452,050)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
16,185 17:41 |
16,420 16,185 |
-14,05 % -2,65 |
18,830 15,015 |
288,27 Mio. | |
AROUNDTOWN EO-,01 LU1673108939 |
2,707 17:35 |
2,700 2,649 |
+27,15 % 0,58 |
2,790 2,120 |
149,27 Mio. | |
AURUBIS AG DE0006766504 |
72,45 17:35 |
71,00 69,90 |
+9,61 % 6,35 |
69,90 65,50 |
167,01 Mio. | |
BECHTLE AG O.N. DE0005158703 |
38,860 17:35 |
37,440 37,260 |
-1,72 % -0,68 |
39,540 36,460 |
95,23 Mio. | |
BEFESA S.A. ORD. O.N. LU1704650164 |
25,100 17:35 |
24,680 24,500 |
-4,64 % -1,22 |
27,660 23,880 |
30,82 Mio. | |
BILFINGER SE O.N. DE0005909006 |
47,350 17:35 |
46,150 46,100 |
-4,82 % -2,40 |
49,750 45,050 |
33,29 Mio. | |
CARL ZEISS MEDITEC AG DE0005313704 |
59,25 17:35 |
59,75 58,75 |
-7,49 % -4,80 |
66,55 55,75 |
198,62 Mio. | |
CTS EVENTIM KGAA DE0005470306 |
88,80 17:35 |
86,45 86,05 |
+8,96 % 7,30 |
87,35 81,50 |
159,26 Mio. | |
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
30,400 17:36 |
30,300 29,600 |
+41,59 % 8,93 |
29,990 21,470 |
479,44 Mio. | |
ENCAVIS AG INH. O.N. DE0006095003 |
17,190 17:35 |
17,070 17,070 |
+1,12 % 0,19 |
17,140 17,000 |
29,22 Mio. | |
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
20,810 17:35 |
20,640 20,500 |
+7,77 % 1,50 |
20,590 19,220 |
341,50 Mio. | |
EVOTEC SE INH O.N. DE0005664809 |
6,345 17:35 |
6,630 6,460 |
+10,35 % 0,60 |
6,760 5,495 |
141,75 Mio. | |
FRAPORT AG FFM.AIRPORT DE0005773303 |
49,280 17:35 |
49,180 48,980 |
+9,71 % 4,36 |
48,980 44,020 |
86,20 Mio. | |
FREENET AG NA O.N. DE000A0Z2ZZ5 |
26,760 17:35 |
26,840 26,800 |
+3,72 % 0,96 |
26,960 25,280 |
118,04 Mio. | |
FRESEN.MED.CARE KGAA O.N. DE0005785802 |
37,110 17:35 |
37,700 37,420 |
+8,07 % 2,77 |
37,690 33,720 |
236,71 Mio. |