MDAX
31.053,620- +0,13 % (+39,080)
MDAX
ISIN DE000A2QKGB4 | Index
06.06.25 11:57:04 RTI
31.053,620
+0,13 %
(+39,080)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
12,645 11:40 |
12,695 12,665 |
-0,16 % -0,02 |
12,695 12,470 |
103,00 Tsd. | |
|
AROUNDTOWN EO-,01 LU1673108939 |
2,930 11:38 |
2,930 2,894 |
+1,24 % 0,04 |
2,940 2,918 |
74,15 Tsd. | |
|
AURUBIS AG DE0006766504 |
82,05 11:30 |
82,10 82,00 |
+0,06 % 0,05 |
82,45 81,60 |
7,48 Tsd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
25,160 11:34 |
25,340 25,440 |
-1,10 % -0,28 |
25,380 25,100 |
15,22 Tsd. | |
|
BECHTLE AG O.N. DE0005158703 |
39,840 11:34 |
39,860 39,820 |
+0,05 % 0,02 |
40,020 39,660 |
14,92 Tsd. | |
|
BILFINGER SE O.N. DE0005909006 |
79,50 11:35 |
79,35 79,50 |
+0,00 % 0,00 |
79,70 78,40 |
9,70 Tsd. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
59,35 11:41 |
58,85 59,25 |
+0,17 % 0,10 |
59,55 58,75 |
4,47 Tsd. | |
|
CTS EVENTIM KGAA DE0005470306 |
108,80 11:37 |
109,20 109,10 |
-0,27 % -0,30 |
109,20 108,30 |
6,06 Tsd. | |
|
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
23,900 11:39 |
23,840 23,850 |
+0,21 % 0,05 |
23,970 23,690 |
69,70 Tsd. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
23,400 11:36 |
23,150 23,100 |
+1,30 % 0,30 |
23,550 23,150 |
39,06 Tsd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
51,60 11:13 |
51,50 51,45 |
+0,29 % 0,15 |
51,70 51,40 |
6,37 Tsd. | |
|
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
19,210 11:39 |
19,140 19,170 |
+0,21 % 0,04 |
19,210 19,040 |
60,34 Tsd. | |
|
EVOTEC SE INH O.N. DE0005664809 |
7,034 11:39 |
7,006 6,994 |
+0,57 % 0,04 |
7,070 7,000 |
47,03 Tsd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
22,940 11:38 |
23,020 23,140 |
-0,86 % -0,20 |
23,020 22,840 |
24,85 Tsd. | |
|
FRAPORT AG FFM.AIRPORT DE0005773303 |
64,40 11:40 |
63,75 62,85 |
+2,47 % 1,55 |
64,80 63,60 |
53,04 Tsd. |