MDAX
26.291,160- +1,72 % (+445,720)
MDAX
WKN 846741 | ISIN DE0008467416 | Index
19.09.24 18:17:55 RTI
26.291,160
+1,72 %
(+445,720)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
16,185 17:41 |
16,420 16,185 |
+0,00 % 0,00 |
16,485 16,045 |
764,68 Tsd. | |
AROUNDTOWN EO-,01 LU1673108939 |
2,707 17:35 |
2,700 2,649 |
+2,19 % 0,06 |
2,728 2,653 |
3,52 Mio. | |
AURUBIS AG DE0006766504 |
72,45 17:35 |
71,00 69,90 |
+3,65 % 2,55 |
72,95 71,00 |
342,52 Tsd. | |
BECHTLE AG O.N. DE0005158703 |
38,860 17:35 |
37,440 37,260 |
+4,29 % 1,60 |
38,960 37,320 |
160,24 Tsd. | |
BEFESA S.A. ORD. O.N. LU1704650164 |
25,100 17:35 |
24,680 24,500 |
+2,45 % 0,60 |
25,700 24,560 |
73,89 Tsd. | |
BILFINGER SE O.N. DE0005909006 |
47,350 17:35 |
46,150 46,100 |
+2,71 % 1,25 |
47,350 46,150 |
38,11 Tsd. | |
CARL ZEISS MEDITEC AG DE0005313704 |
59,25 17:35 |
59,75 58,75 |
+0,85 % 0,50 |
60,10 58,85 |
129,77 Tsd. | |
CTS EVENTIM KGAA DE0005470306 |
88,80 17:35 |
86,45 86,05 |
+3,20 % 2,75 |
89,05 86,20 |
74,53 Tsd. | |
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
30,400 17:36 |
30,300 29,600 |
+2,70 % 0,80 |
31,030 30,200 |
950,26 Tsd. | |
ENCAVIS AG INH. O.N. DE0006095003 |
17,190 17:35 |
17,070 17,070 |
+0,70 % 0,12 |
17,190 17,070 |
63,87 Tsd. | |
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
20,810 17:35 |
20,640 20,500 |
+1,51 % 0,31 |
20,890 20,600 |
907,12 Tsd. | |
EVOTEC SE INH O.N. DE0005664809 |
6,345 17:35 |
6,630 6,460 |
-1,78 % -0,12 |
6,640 6,300 |
1,09 Mio. | |
FRAPORT AG FFM.AIRPORT DE0005773303 |
49,280 17:35 |
49,180 48,980 |
+0,61 % 0,30 |
49,920 49,080 |
141,91 Tsd. | |
FREENET AG NA O.N. DE000A0Z2ZZ5 |
26,760 17:35 |
26,840 26,800 |
-0,15 % -0,04 |
26,880 26,600 |
210,94 Tsd. | |
FRESEN.MED.CARE KGAA O.N. DE0005785802 |
37,110 17:35 |
37,700 37,420 |
-0,83 % -0,31 |
38,000 37,080 |
262,33 Tsd. |