MDAX
30.381,300- +0,45 % (+136,720)
MDAX
ISIN DE000A2QKGB4 | Index
18.09.25 16:25:38 RTI
30.381,300
+0,45 %
(+136,720)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
13,725 16:07 |
13,000 12,760 |
+7,56 % 0,97 |
13,845 12,960 |
628,88 Tsd. | |
|
AROUNDTOWN EO-,01 LU1673108939 |
3,258 16:03 |
3,278 3,270 |
-0,37 % -0,01 |
3,322 3,244 |
771,26 Tsd. | |
|
AURUBIS AG DE0006766504 |
94,75 16:09 |
95,65 95,60 |
-0,89 % -0,85 |
96,30 94,20 |
22,18 Tsd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
29,020 16:07 |
29,000 28,800 |
+0,76 % 0,22 |
30,160 28,860 |
187,74 Tsd. | |
|
BECHTLE AG O.N. DE0005158703 |
38,340 16:08 |
37,800 37,500 |
+2,24 % 0,84 |
38,960 37,680 |
73,63 Tsd. | |
|
BILFINGER SE O.N. DE0005909006 |
93,50 16:08 |
95,00 94,15 |
-0,69 % -0,65 |
97,30 93,30 |
86,68 Tsd. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
44,620 16:09 |
44,200 44,080 |
+1,23 % 0,54 |
45,320 44,020 |
42,89 Tsd. | |
|
CTS EVENTIM KGAA DE0005470306 |
83,05 16:09 |
83,80 83,65 |
-0,72 % -0,60 |
84,00 82,60 |
69,20 Tsd. | |
|
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
29,580 16:09 |
27,700 28,000 |
+5,64 % 1,58 |
29,670 27,300 |
580,32 Tsd. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
21,300 16:04 |
21,450 21,400 |
-0,47 % -0,10 |
21,550 21,050 |
122,56 Tsd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
53,35 15:54 |
52,35 51,90 |
+2,79 % 1,45 |
53,90 52,35 |
43,87 Tsd. | |
|
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
15,440 16:08 |
15,910 15,910 |
-2,95 % -0,47 |
16,090 15,430 |
1,25 Mio. | |
|
EVOTEC SE INH O.N. DE0005664809 |
6,270 16:09 |
6,170 6,214 |
+0,90 % 0,06 |
6,300 6,124 |
563,89 Tsd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
26,840 16:05 |
27,000 26,880 |
-0,15 % -0,04 |
27,860 26,620 |
83,19 Tsd. | |
|
FRAPORT AG FFM.AIRPORT DE0005773303 |
73,55 16:09 |
73,85 73,85 |
-0,41 % -0,30 |
74,40 73,20 |
30,11 Tsd. |