MDAX
28.346,370- -1,02 % (-290,710)
MDAX
ISIN DE000A2QKGB4 | Index
20.03.26 14:25:51 RTI
28.346,370
-1,02 %
(-290,710)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
34,150 14:10 |
33,430 33,050 |
+3,33 % 1,10 |
34,470 33,210 |
379,53 Tsd. | |
|
AROUNDTOWN EO-,01 LU1673108939 |
2,374 14:06 |
2,372 2,332 |
+1,80 % 0,04 |
2,430 2,350 |
2,56 Mio. | |
|
AUMOVIO SE NA O.N. DE000AUM0V10 |
35,200 14:09 |
35,520 35,120 |
+0,23 % 0,08 |
36,400 34,800 |
166,94 Tsd. | |
|
AURUBIS AG DE0006766504 |
156,70 14:10 |
156,40 155,20 |
+0,97 % 1,50 |
159,50 154,80 |
67,94 Tsd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
15,490 14:04 |
15,400 15,060 |
+2,86 % 0,43 |
15,740 15,000 |
471,34 Tsd. | |
|
BECHTLE AG O.N. DE0005158703 |
26,560 14:10 |
30,700 30,040 |
-11,58 % -3,48 |
31,220 24,800 |
1,33 Mio. | |
|
BILFINGER SE O.N. DE0005909006 |
98,00 14:09 |
99,10 97,60 |
+0,41 % 0,40 |
100,20 97,00 |
97,80 Tsd. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
23,360 14:07 |
23,740 23,580 |
-0,93 % -0,22 |
23,740 23,160 |
113,36 Tsd. | |
|
CTS EVENTIM KGAA DE0005470306 |
64,35 14:09 |
65,45 65,05 |
-1,08 % -0,70 |
65,70 64,10 |
157,22 Tsd. | |
|
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
15,305 14:10 |
15,575 15,275 |
+0,20 % 0,03 |
15,765 14,800 |
849,68 Tsd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
54,65 14:06 |
55,05 54,20 |
+0,83 % 0,45 |
55,30 54,20 |
61,03 Tsd. | |
|
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
14,130 14:08 |
14,010 14,050 |
+0,57 % 0,08 |
14,280 14,010 |
627,95 Tsd. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
43,750 14:05 |
44,200 43,950 |
-0,46 % -0,20 |
44,300 43,300 |
66,35 Tsd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
32,520 14:11 |
33,000 32,780 |
-0,79 % -0,26 |
33,220 32,240 |
199,18 Tsd. | |
|
FRAPORT AG FFM.AIRPORT DE0005773303 |
74,55 14:06 |
75,00 74,75 |
-0,27 % -0,20 |
76,25 74,15 |
90,65 Tsd. |