MDAX
25.845,440- +0,44 % (+112,070)
MDAX
WKN 846741 | ISIN DE0008467416 | Index
18.09.24 21:59:59 RTI
25.845,440
+0,44 %
(+112,070)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
16,185 18.09.24 |
15,930 16,030 |
+0,97 % 0,16 |
16,245 15,710 |
594,12 Tsd. | |
AROUNDTOWN EO-,01 LU1673108939 |
2,649 18.09.24 |
2,652 2,662 |
-0,49 % -0,01 |
2,673 2,620 |
1,08 Mio. | |
AURUBIS AG DE0006766504 |
69,90 18.09.24 |
69,20 69,15 |
+1,08 % 0,75 |
70,50 68,85 |
168,82 Tsd. | |
BECHTLE AG O.N. DE0005158703 |
37,260 18.09.24 |
37,540 37,400 |
-0,37 % -0,14 |
37,540 37,120 |
85,28 Tsd. | |
BEFESA S.A. ORD. O.N. LU1704650164 |
24,500 18.09.24 |
24,480 24,600 |
-0,41 % -0,10 |
25,020 24,360 |
40,90 Tsd. | |
BILFINGER SE O.N. DE0005909006 |
46,100 18.09.24 |
45,600 45,800 |
+0,66 % 0,30 |
46,200 45,600 |
26,40 Tsd. | |
CARL ZEISS MEDITEC AG DE0005313704 |
58,75 18.09.24 |
59,70 59,55 |
-1,34 % -0,80 |
60,00 58,00 |
79,66 Tsd. | |
CTS EVENTIM KGAA DE0005470306 |
86,05 18.09.24 |
85,95 85,65 |
+0,47 % 0,40 |
86,35 85,65 |
60,49 Tsd. | |
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
29,600 18.09.24 |
29,780 29,990 |
-1,30 % -0,39 |
30,030 29,260 |
921,21 Tsd. | |
ENCAVIS AG INH. O.N. DE0006095003 |
17,070 18.09.24 |
17,060 17,090 |
-0,12 % -0,02 |
17,120 17,010 |
64,01 Tsd. | |
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
20,500 18.09.24 |
20,460 20,590 |
-0,44 % -0,09 |
20,640 20,400 |
617,02 Tsd. | |
EVOTEC SE INH O.N. DE0005664809 |
6,460 18.09.24 |
6,455 6,485 |
-0,39 % -0,03 |
6,500 6,320 |
457,59 Tsd. | |
FRAPORT AG FFM.AIRPORT DE0005773303 |
48,980 18.09.24 |
48,700 48,900 |
+0,16 % 0,08 |
49,040 48,640 |
70,72 Tsd. | |
FREENET AG NA O.N. DE000A0Z2ZZ5 |
26,800 18.09.24 |
26,960 26,960 |
-0,59 % -0,16 |
27,080 26,800 |
160,47 Tsd. | |
FRESEN.MED.CARE KGAA O.N. DE0005785802 |
37,420 18.09.24 |
37,480 37,520 |
-0,27 % -0,10 |
37,750 37,330 |
171,82 Tsd. |