MDAX
30.330,350- +0,28 % (+85,770)
MDAX
ISIN DE000A2QKGB4 | Index
18.09.25 15:07:15 RTI
30.330,350
+0,28 %
(+85,770)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
13,715 14:50 |
13,000 12,760 |
+7,48 % 0,96 |
13,845 12,960 |
533,97 Tsd. | |
|
AROUNDTOWN EO-,01 LU1673108939 |
3,260 14:51 |
3,278 3,270 |
-0,31 % -0,01 |
3,322 3,244 |
667,20 Tsd. | |
|
AURUBIS AG DE0006766504 |
94,85 14:50 |
95,65 95,60 |
-0,78 % -0,75 |
96,30 94,80 |
17,15 Tsd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
29,300 14:51 |
29,000 28,800 |
+1,74 % 0,50 |
30,160 28,960 |
168,26 Tsd. | |
|
BECHTLE AG O.N. DE0005158703 |
38,640 14:52 |
37,800 37,500 |
+3,04 % 1,14 |
38,960 37,680 |
49,17 Tsd. | |
|
BILFINGER SE O.N. DE0005909006 |
94,15 14:50 |
95,00 94,15 |
+0,00 % 0,00 |
97,30 93,60 |
55,34 Tsd. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
44,980 14:50 |
44,200 44,080 |
+2,04 % 0,90 |
45,320 44,020 |
38,52 Tsd. | |
|
CTS EVENTIM KGAA DE0005470306 |
83,35 14:40 |
83,80 83,65 |
-0,36 % -0,30 |
84,00 82,60 |
57,10 Tsd. | |
|
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
29,500 14:50 |
27,700 28,000 |
+5,36 % 1,50 |
29,660 27,300 |
491,74 Tsd. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
21,150 14:49 |
21,450 21,400 |
-1,17 % -0,25 |
21,550 21,150 |
82,28 Tsd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
53,20 14:40 |
52,35 51,90 |
+2,50 % 1,30 |
53,90 52,35 |
38,02 Tsd. | |
|
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
15,490 14:51 |
15,910 15,910 |
-2,64 % -0,42 |
16,090 15,430 |
1,08 Mio. | |
|
EVOTEC SE INH O.N. DE0005664809 |
6,276 14:49 |
6,170 6,214 |
+1,00 % 0,06 |
6,300 6,124 |
517,29 Tsd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
26,660 14:50 |
27,000 26,880 |
-0,82 % -0,22 |
27,860 26,660 |
74,34 Tsd. | |
|
FRAPORT AG FFM.AIRPORT DE0005773303 |
73,65 14:51 |
73,85 73,85 |
-0,27 % -0,20 |
74,40 73,20 |
20,52 Tsd. |