MDAX
25.845,440- +0,44 % (+112,070)
MDAX
WKN 846741 | ISIN DE0008467416 | Index
18.09.24 21:59:59 RTI
25.845,440
+0,44 %
(+112,070)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
HELLOFRESH SE INH O.N. DE000A161408 |
8,836 18.09.24 |
8,638 8,638 |
+14,75 % 1,14 |
8,638 7,668 |
97,30 Mio. | |
TUI AG DE000TUAG505 |
6,438 18.09.24 |
6,300 6,302 |
+10,89 % 0,63 |
6,302 5,806 |
75,75 Mio. | |
THYSSENKRUPP AG O.N. DE0007500001 |
3,060 18.09.24 |
2,988 2,983 |
+10,19 % 0,28 |
2,983 2,777 |
52,94 Mio. | |
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
29,600 18.09.24 |
29,780 29,990 |
+10,04 % 2,70 |
29,990 26,900 |
94,46 Mio. | |
TRATON SE INH O.N. DE000TRAT0N7 |
29,450 18.09.24 |
28,900 28,800 |
+8,27 % 2,25 |
28,800 27,200 |
11,75 Mio. | |
K+S AG NA O.N. DE000KSAG888 |
11,015 18.09.24 |
10,965 10,945 |
+8,04 % 0,82 |
10,945 10,195 |
39,28 Mio. | |
AIXTRON SE NA O.N. DE000A0WMPJ6 |
16,185 18.09.24 |
15,930 16,030 |
+7,79 % 1,17 |
16,210 15,015 |
95,38 Mio. | |
HUGO BOSS AG NA O.N. DE000A1PHFF7 |
36,630 18.09.24 |
36,300 36,120 |
+7,67 % 2,61 |
36,170 34,020 |
55,88 Mio. | |
LANXESS AG DE0005470405 |
26,360 18.09.24 |
25,900 25,960 |
+7,20 % 1,77 |
25,960 24,570 |
39,55 Mio. | |
NORDEX SE O.N. DE000A0D6554 |
15,070 18.09.24 |
14,910 14,890 |
+6,88 % 0,97 |
14,890 14,100 |
33,37 Mio. | |
KRONES AG O.N. DE0006335003 |
126,80 18.09.24 |
125,60 125,20 |
+6,73 % 8,00 |
125,20 118,80 |
9,30 Mio. | |
EVOTEC SE INH O.N. DE0005664809 |
6,460 18.09.24 |
6,455 6,485 |
+6,60 % 0,40 |
6,485 6,035 |
23,51 Mio. | |
AURUBIS AG DE0006766504 |
69,90 18.09.24 |
69,20 69,15 |
+6,55 % 4,30 |
69,15 65,60 |
41,17 Mio. | |
LUFTHANSA AG VNA O.N. DE0008232125 |
6,182 18.09.24 |
6,152 6,142 |
+6,00 % 0,35 |
6,142 5,788 |
154,69 Mio. | |
RTL GROUP LU0061462528 |
30,500 18.09.24 |
30,450 30,400 |
+5,54 % 1,60 |
30,400 28,900 |
8,96 Mio. |