MDAX
25.880,270- -1,32 % (-346,980)
MDAX
WKN 846741 | ISIN DE0008467416 | Index
20.09.24 21:59:55 RTI
25.880,270
-1,32 %
(-346,980)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
30,030 17:38 |
30,220 30,400 |
+39,80 % 8,55 |
30,400 21,480 |
500,42 Mio. | |
AROUNDTOWN EO-,01 LU1673108939 |
2,670 17:39 |
2,690 2,707 |
+25,53 % 0,54 |
2,790 2,120 |
155,49 Mio. | |
HELLOFRESH SE INH O.N. DE000A161408 |
8,458 17:35 |
8,548 8,588 |
+15,23 % 1,12 |
8,836 6,716 |
251,08 Mio. | |
TUI AG DE000TUAG505 |
6,550 17:35 |
6,558 6,650 |
+13,05 % 0,76 |
6,650 5,710 |
347,88 Mio. | |
LUFTHANSA AG VNA O.N. DE0008232125 |
6,312 17:35 |
6,350 6,368 |
+12,51 % 0,70 |
6,368 5,594 |
583,69 Mio. | |
SCOUT24 SE NA O.N. DE000A12DM80 |
75,50 17:35 |
75,50 75,60 |
+12,35 % 8,30 |
75,60 67,20 |
186,24 Mio. | |
NORDEX SE O.N. DE000A0D6554 |
15,150 17:36 |
15,220 15,170 |
+10,99 % 1,50 |
15,170 13,610 |
144,75 Mio. | |
LANXESS AG DE0005470405 |
26,850 17:39 |
27,090 27,290 |
+10,81 % 2,62 |
27,290 24,180 |
157,17 Mio. | |
LEG IMMOBILIEN SE NA O.N. DE000LEG1110 |
92,16 17:35 |
91,74 92,00 |
+10,05 % 8,42 |
94,02 83,74 |
347,45 Mio. | |
TAG IMMOBILIEN AG DE0008303504 |
15,950 17:35 |
15,850 15,950 |
+9,85 % 1,43 |
16,560 14,520 |
106,19 Mio. | |
KRONES AG O.N. DE0006335003 |
129,00 17:35 |
130,00 129,80 |
+8,77 % 10,40 |
129,80 115,80 |
40,25 Mio. | |
FRAPORT AG FFM.AIRPORT DE0005773303 |
47,740 17:35 |
48,840 49,280 |
+8,45 % 3,72 |
49,280 44,020 |
88,96 Mio. | |
FRESEN.MED.CARE KGAA O.N. DE0005785802 |
36,290 17:41 |
37,030 37,110 |
+7,62 % 2,57 |
37,690 33,720 |
237,05 Mio. | |
KNORR-BREMSE AG INH O.N. DE000KBX1006 |
78,10 17:35 |
78,50 78,60 |
+7,43 % 5,40 |
78,60 72,10 |
197,67 Mio. | |
CTS EVENTIM KGAA DE0005470306 |
87,90 17:35 |
88,85 88,80 |
+7,39 % 6,05 |
88,80 81,85 |
158,02 Mio. |