MDAX
26.030,500- -3,76 % (-1.018,000)
MDAX
ISIN DE000A2QKGB4 | Index
10.04.25 15:25:44 RTI
26.030,500
-3,76 %
(-1.018,000)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
RENK GROUP AG INH O.N. DE000RENK730 |
45,440 15:09 |
47,000 44,015 |
+34,92 % 11,76 |
48,290 33,680 |
1,95 Mrd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
19,810 15:09 |
21,000 18,950 |
+4,18 % 0,80 |
22,400 18,740 |
275,05 Mio. | |
|
TAG IMMOBILIEN AG DE0008303504 |
12,520 15:09 |
12,270 11,790 |
+3,47 % 0,42 |
13,510 11,790 |
269,18 Mio. | |
|
THYSSENKRUPP AG O.N. DE0007500001 |
8,736 15:09 |
9,600 8,650 |
+1,96 % 0,17 |
10,315 8,094 |
2,11 Mrd. | |
|
AROUNDTOWN EO-,01 LU1673108939 |
2,412 15:09 |
2,350 2,212 |
+1,73 % 0,04 |
2,594 2,212 |
161,65 Mio. | |
|
FRAPORT AG FFM.AIRPORT DE0005773303 |
56,50 15:08 |
57,70 53,85 |
+1,62 % 0,90 |
58,90 53,15 |
286,29 Mio. | |
|
SCOUT24 SE NA O.N. DE000A12DM80 |
96,00 15:09 |
96,60 92,50 |
+1,48 % 1,40 |
98,55 90,60 |
470,19 Mio. | |
|
NORDEX SE O.N. DE000A0D6554 |
15,400 15:05 |
16,000 14,520 |
+1,18 % 0,18 |
17,140 14,230 |
437,27 Mio. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
61,20 15:10 |
65,00 59,95 |
-0,49 % -0,30 |
78,45 56,40 |
2,04 Mrd. | |
|
TALANX AG NA O.N. DE000TLX1005 |
90,70 15:08 |
94,75 86,50 |
-1,52 % -1,40 |
98,75 83,65 |
345,53 Mio. | |
|
LEG IMMOBILIEN SE NA O.N. DE000LEG1110 |
67,75 15:08 |
66,50 64,80 |
-1,55 % -1,07 |
69,36 64,54 |
622,73 Mio. | |
|
RTL GROUP LU0061462528 |
33,600 15:00 |
34,300 32,500 |
-1,61 % -0,55 |
36,250 31,950 |
154,07 Mio. | |
|
REDCARE PHARMACY INH. NL0012044747 |
117,40 15:09 |
117,10 109,20 |
-3,77 % -4,60 |
137,40 109,20 |
415,04 Mio. | |
|
BILFINGER SE O.N. DE0005909006 |
63,15 15:08 |
66,95 60,65 |
-3,88 % -2,55 |
72,50 59,50 |
280,72 Mio. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
33,300 15:09 |
33,660 32,600 |
-3,92 % -1,36 |
35,740 32,340 |
354,08 Mio. |