MDAX
25.549,770- +0,87 % (+220,650)
MDAX
ISIN DE000A2QKGB4 | Index
20.12.24 21:58:00 RTI
25.549,770
+0,87 %
(+220,650)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
15,760 20.12.24 |
15,330 15,780 |
+41,22 % 4,60 |
16,700 11,160 |
172,81 Mio. | |
FRAPORT AG FFM.AIRPORT DE0005773303 |
58,30 20.12.24 |
57,20 55,05 |
+16,37 % 8,20 |
58,30 50,10 |
250,91 Mio. | |
TUI AG DE000TUAG505 |
8,492 20.12.24 |
8,180 8,246 |
+14,39 % 1,07 |
8,740 7,412 |
752,92 Mio. | |
HELLOFRESH SE INH O.N. DE000A161408 |
12,080 20.12.24 |
11,950 12,040 |
+14,18 % 1,50 |
13,120 10,580 |
295,48 Mio. | |
HUGO BOSS AG NA O.N. DE000A1PHFF7 |
43,570 20.12.24 |
43,020 43,420 |
+10,98 % 4,31 |
43,570 32,070 |
492,57 Mio. | |
RTL GROUP LU0061462528 |
26,400 20.12.24 |
26,150 26,500 |
+9,54 % 2,30 |
27,350 24,000 |
60,58 Mio. | |
AIXTRON SE NA O.N. DE000A0WMPJ6 |
14,215 20.12.24 |
13,905 14,105 |
+9,51 % 1,24 |
15,320 12,980 |
221,01 Mio. | |
HOCHTIEF AG DE0006070006 |
127,70 20.12.24 |
126,30 127,00 |
+9,43 % 11,00 |
131,20 116,10 |
132,88 Mio. | |
JENOPTIK AG NA O.N. DE000A2NB601 |
22,300 20.12.24 |
22,020 22,180 |
+6,60 % 1,38 |
22,660 20,580 |
77,21 Mio. | |
BILFINGER SE O.N. DE0005909006 |
46,300 20.12.24 |
46,250 46,500 |
+4,51 % 2,00 |
47,650 42,700 |
45,11 Mio. | |
JUNGHEINRICH AG O.N.VZO DE0006219934 |
24,880 20.12.24 |
24,700 24,900 |
+4,10 % 0,98 |
26,600 23,900 |
49,39 Mio. | |
PUMA SE DE0006969603 |
45,530 20.12.24 |
45,010 45,130 |
+3,88 % 1,70 |
46,980 42,990 |
441,73 Mio. | |
FRESEN.MED.CARE KGAA O.N. DE0005785802 |
43,880 20.12.24 |
43,750 43,900 |
+3,86 % 1,63 |
45,710 41,480 |
356,26 Mio. | |
GEA GROUP AG DE0006602006 |
48,300 20.12.24 |
47,780 47,960 |
+3,21 % 1,50 |
49,380 46,260 |
335,22 Mio. | |
THYSSENKRUPP AG O.N. DE0007500001 |
3,914 20.12.24 |
3,922 3,968 |
+3,03 % 0,12 |
4,206 3,770 |
236,97 Mio. |