MDAX
25.535,320- -0,11 % (-27,730)
MDAX
WKN 846741 | ISIN DE0008467416 | Index
16.09.24 21:26:48 RTI
25.535,320
-0,11 %
(-27,730)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
RTL GROUP LU0061462528 |
30,300 17:35 |
30,000 29,450 |
+2,89 % 0,85 |
30,400 29,900 |
91,23 Tsd. | |
K+S AG NA O.N. DE000KSAG888 |
10,790 17:35 |
10,550 10,560 |
+2,18 % 0,23 |
10,790 10,540 |
840,33 Tsd. | |
HELLOFRESH SE INH O.N. DE000A161408 |
8,200 17:35 |
8,008 8,032 |
+2,09 % 0,17 |
8,262 7,976 |
1,12 Mio. | |
CARL ZEISS MEDITEC AG DE0005313704 |
57,00 17:35 |
56,05 55,85 |
+2,06 % 1,15 |
57,60 55,90 |
130,76 Tsd. | |
BEFESA S.A. ORD. O.N. LU1704650164 |
24,720 17:35 |
24,260 24,400 |
+1,31 % 0,32 |
24,760 24,240 |
37,96 Tsd. | |
TUI AG DE000TUAG505 |
6,014 17:35 |
5,934 5,942 |
+1,21 % 0,07 |
6,014 5,880 |
1,62 Mio. | |
FREENET AG NA O.N. DE000A0Z2ZZ5 |
26,760 17:35 |
26,480 26,520 |
+0,90 % 0,24 |
26,820 26,320 |
196,63 Tsd. | |
KRONES AG O.N. DE0006335003 |
122,80 17:35 |
123,00 122,00 |
+0,66 % 0,80 |
124,80 121,80 |
18,44 Tsd. | |
AURUBIS AG DE0006766504 |
67,65 17:35 |
67,05 67,35 |
+0,45 % 0,30 |
67,75 66,80 |
44,25 Tsd. | |
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
20,040 17:35 |
19,955 19,980 |
+0,30 % 0,06 |
20,130 19,835 |
388,83 Tsd. | |
SCOUT24 SE NA O.N. DE000A12DM80 |
73,70 17:35 |
73,10 73,50 |
+0,27 % 0,20 |
73,95 72,95 |
106,12 Tsd. | |
ENCAVIS AG INH. O.N. DE0006095003 |
17,100 17:35 |
17,060 17,060 |
+0,23 % 0,04 |
17,150 17,060 |
43,96 Tsd. | |
PUMA SE DE0006969603 |
38,380 17:37 |
38,200 38,300 |
+0,21 % 0,08 |
39,310 37,870 |
251,94 Tsd. | |
TALANX AG NA O.N. DE000TLX1005 |
76,55 17:35 |
76,15 76,40 |
+0,20 % 0,15 |
76,55 75,70 |
60,10 Tsd. | |
KNORR-BREMSE AG INH O.N. DE000KBX1006 |
74,35 17:35 |
74,45 74,30 |
+0,07 % 0,05 |
74,75 73,80 |
58,61 Tsd. |