MDAX
26.289,110- +1,72 % (+443,670)
MDAX
WKN 846741 | ISIN DE0008467416 | Index
19.09.24 18:08:33 RTI
26.289,110
+1,72 %
(+443,670)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
HELLOFRESH SE INH O.N. DE000A161408 |
8,588 17:37 |
8,970 8,836 |
-74,01 % -24,45 |
33,040 4,494 |
4,54 Mrd. | |
EVOTEC SE INH O.N. DE0005664809 |
6,345 17:35 |
6,630 6,460 |
-70,57 % -15,22 |
21,560 5,270 |
2,90 Mrd. | |
THYSSENKRUPP AG O.N. DE0007500001 |
3,198 17:41 |
3,145 3,060 |
-54,48 % -3,83 |
7,226 2,776 |
3,89 Mrd. | |
AIXTRON SE NA O.N. DE000A0WMPJ6 |
16,185 17:41 |
16,420 16,185 |
-52,00 % -17,54 |
38,910 15,015 |
4,39 Mrd. | |
HUGO BOSS AG NA O.N. DE000A1PHFF7 |
38,300 17:35 |
37,670 36,630 |
-41,29 % -26,94 |
69,840 33,700 |
4,72 Mrd. | |
WACKER CHEMIE O.N. DE000WCH8881 |
85,16 17:35 |
82,90 82,80 |
-38,11 % -52,44 |
138,05 78,32 |
3,00 Mrd. | |
PUMA SE DE0006969603 |
37,710 17:35 |
37,790 37,320 |
-36,58 % -21,75 |
60,320 34,810 |
6,31 Mrd. | |
K+S AG NA O.N. DE000KSAG888 |
11,300 17:35 |
11,080 11,015 |
-35,85 % -6,32 |
17,770 10,060 |
3,52 Mrd. | |
CARL ZEISS MEDITEC AG DE0005313704 |
59,25 17:35 |
59,75 58,75 |
-25,84 % -20,65 |
121,95 55,75 |
3,26 Mrd. | |
STABILUS SE DE000STAB1L8 |
39,100 17:35 |
37,700 37,250 |
-25,45 % -13,35 |
66,800 35,350 |
379,97 Mio. | |
TEAMVIEWER SE INH O.N. DE000A2YN900 |
11,885 17:38 |
11,840 11,745 |
-25,42 % -4,05 |
16,110 10,475 |
1,74 Mrd. | |
LUFTHANSA AG VNA O.N. DE0008232125 |
6,368 17:44 |
6,222 6,182 |
-20,12 % -1,60 |
8,585 5,526 |
9,35 Mrd. | |
BEFESA S.A. ORD. O.N. LU1704650164 |
25,100 17:35 |
24,680 24,500 |
-15,49 % -4,60 |
36,840 23,880 |
661,33 Mio. | |
FRESEN.MED.CARE KGAA O.N. DE0005785802 |
37,110 17:35 |
37,700 37,420 |
-12,48 % -5,29 |
43,200 31,190 |
4,12 Mrd. | |
BECHTLE AG O.N. DE0005158703 |
38,860 17:35 |
37,440 37,260 |
-11,94 % -5,27 |
50,250 36,460 |
1,70 Mrd. |