MDAX
27.991,260- -2,26 % (-645,820)
MDAX
ISIN DE000A2QKGB4 | Index
20.03.26 15:39:22 RTI
27.991,260
-2,26 %
(-645,820)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
REDCARE PHARMACY INH. NL0012044747 |
34,560 15:19 |
34,520 34,500 |
-74,07 % -98,74 |
134,000 37,620 |
2,67 Mrd. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
4,476 15:22 |
4,548 4,468 |
-65,24 % -8,40 |
13,470 4,448 |
1,96 Mrd. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
23,520 15:21 |
23,740 23,580 |
-63,93 % -41,68 |
69,000 23,560 |
2,25 Mrd. | |
|
LANXESS AG DE0005470405 |
11,870 15:22 |
12,000 11,820 |
-61,49 % -18,95 |
30,820 13,230 |
2,62 Mrd. | |
|
STROEER SE + CO. KGAA DE0007493991 |
30,500 15:21 |
31,700 31,500 |
-46,96 % -27,00 |
58,050 31,700 |
979,63 Mio. | |
|
NEMETSCHEK SE O.N. DE0006452907 |
70,20 15:22 |
70,95 70,45 |
-38,42 % -43,80 |
137,70 64,20 |
4,21 Mrd. | |
|
CTS EVENTIM KGAA DE0005470306 |
64,10 15:23 |
65,45 65,05 |
-36,91 % -37,50 |
113,30 63,90 |
3,82 Mrd. | |
|
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
13,970 15:22 |
14,010 14,050 |
-36,21 % -7,93 |
21,900 12,620 |
4,71 Mrd. | |
|
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
15,315 15:21 |
15,575 15,275 |
-36,08 % -8,65 |
29,750 16,020 |
5,10 Mrd. | |
|
FUCHS SE VZO NA O.N. DE000A3E5D64 |
32,940 15:22 |
32,000 33,520 |
-34,12 % -17,06 |
50,000 33,300 |
1,16 Mrd. | |
|
PORSCHE AG VZ DE000PAG9113 |
36,310 15:23 |
37,000 36,460 |
-32,96 % -17,85 |
54,160 36,450 |
8,57 Mrd. | |
|
BECHTLE AG O.N. DE0005158703 |
26,560 15:22 |
30,700 30,040 |
-32,00 % -12,50 |
44,960 30,040 |
2,17 Mrd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
15,400 15:22 |
15,400 15,060 |
-30,57 % -6,78 |
31,240 15,540 |
2,71 Mrd. | |
|
RATIONAL AG DE0007010803 |
626,00 15:24 |
670,00 656,00 |
-26,00 % -220,00 |
846,00 607,50 |
2,20 Mrd. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
26,500 15:21 |
27,000 26,780 |
-24,97 % -8,82 |
37,280 26,300 |
2,70 Mrd. |