MDAX
25.549,770- +0,87 % (+220,650)
MDAX
ISIN DE000A2QKGB4 | Index
20.12.24 21:58:00 RTI
25.549,770
+0,87 %
(+220,650)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
14,215 20.12.24 |
13,905 14,105 |
-62,79 % -23,99 |
38,660 12,760 |
4,10 Mrd. | |
EVOTEC SE INH O.N. DE0005664809 |
8,405 20.12.24 |
8,245 8,315 |
-60,07 % -12,65 |
21,510 5,265 |
3,31 Mrd. | |
CARL ZEISS MEDITEC AG DE0005313704 |
45,800 20.12.24 |
45,520 45,800 |
-54,31 % -54,45 |
121,950 45,800 |
3,27 Mrd. | |
SILTRONIC AG NA O.N. DE000WAF3001 |
45,280 20.12.24 |
46,020 46,440 |
-48,69 % -42,97 |
92,750 45,280 |
924,85 Mio. | |
WACKER CHEMIE O.N. DE000WCH8881 |
67,52 20.12.24 |
66,28 66,94 |
-40,77 % -46,48 |
115,75 66,94 |
2,86 Mrd. | |
THYSSENKRUPP AG O.N. DE0007500001 |
3,914 20.12.24 |
3,922 3,968 |
-38,01 % -2,40 |
6,362 2,776 |
3,58 Mrd. | |
HUGO BOSS AG NA O.N. DE000A1PHFF7 |
43,570 20.12.24 |
43,020 43,420 |
-34,83 % -23,29 |
67,460 32,070 |
4,58 Mrd. | |
TEAMVIEWER SE INH O.N. DE000A2YN900 |
9,230 20.12.24 |
9,122 9,470 |
-34,10 % -4,78 |
14,750 9,230 |
1,59 Mrd. | |
UTD.INTERNET AG NA DE0005089031 |
15,160 20.12.24 |
15,300 15,400 |
-33,86 % -7,76 |
25,000 15,160 |
994,35 Mio. | |
BECHTLE AG O.N. DE0005158703 |
30,720 20.12.24 |
30,040 30,360 |
-32,20 % -14,59 |
50,250 30,360 |
1,69 Mrd. | |
GERRESHEIMER AG DE000A0LD6E6 |
67,65 20.12.24 |
72,30 72,95 |
-28,94 % -27,55 |
110,30 67,65 |
2,78 Mrd. | |
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
24,320 20.12.24 |
24,020 24,060 |
-27,19 % -9,08 |
41,200 23,680 |
627,70 Mio. | |
K+S AG NA O.N. DE000KSAG888 |
10,555 20.12.24 |
10,585 10,655 |
-26,75 % -3,86 |
14,915 10,060 |
3,07 Mrd. | |
JUNGHEINRICH AG O.N.VZO DE0006219934 |
24,880 20.12.24 |
24,700 24,900 |
-26,35 % -8,90 |
38,920 23,620 |
548,72 Mio. | |
RTL GROUP LU0061462528 |
26,400 20.12.24 |
26,150 26,500 |
-23,83 % -8,26 |
36,900 23,850 |
716,40 Mio. |