MDAX
25.845,440- +0,44 % (+112,070)
MDAX
WKN 846741 | ISIN DE0008467416 | Index
18.09.24 21:59:59 RTI
25.845,440
+0,44 %
(+112,070)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
THYSSENKRUPP AG O.N. DE0007500001 |
3,060 18.09.24 |
2,988 2,983 |
-66,45 % -6,06 |
11,290 2,776 |
16,28 Mrd. | |
TRATON SE INH O.N. DE000TRAT0N7 |
29,450 18.09.24 |
28,900 28,800 |
+24,47 % 5,79 |
35,450 11,830 |
1,75 Mrd. | |
TUI AG DE000TUAG505 |
6,438 18.09.24 |
6,300 6,302 |
-78,66 % -23,73 |
35,080 4,605 |
15,21 Mrd. | |
UTD.INTERNET AG NA DE0005089031 |
19,000 18.09.24 |
19,180 19,100 |
-46,07 % -16,23 |
35,470 12,540 |
4,70 Mrd. | |
WACKER CHEMIE O.N. DE000WCH8881 |
82,80 18.09.24 |
82,16 82,30 |
-45,79 % -69,95 |
183,90 78,32 |
11,82 Mrd. |