MDAX
26.268,160- +1,64 % (+422,720)
MDAX
WKN 846741 | ISIN DE0008467416 | Index
19.09.24 17:56:07 RTI
26.268,160
+1,64 %
(+422,720)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
KION GROUP AG DE000KGX8881 |
34,780 17:35 |
33,460 32,740 |
+6,23 % 2,04 |
35,020 33,460 |
227,83 Tsd. | |
FRESEN.MED.CARE KGAA O.N. DE0005785802 |
37,110 17:35 |
37,700 37,420 |
-0,83 % -0,31 |
38,000 37,080 |
262,33 Tsd. | |
HENSOLDT AG INH O.N. DE000HAG0005 |
28,980 17:36 |
28,540 28,220 |
+2,69 % 0,76 |
29,260 28,480 |
265,50 Tsd. | |
AURUBIS AG DE0006766504 |
72,45 17:35 |
71,00 69,90 |
+3,65 % 2,55 |
72,95 71,00 |
342,52 Tsd. | |
TEAMVIEWER SE INH O.N. DE000A2YN900 |
11,885 17:38 |
11,840 11,745 |
+1,19 % 0,14 |
11,925 11,790 |
353,11 Tsd. | |
TAG IMMOBILIEN AG DE0008303504 |
15,950 17:35 |
16,300 16,030 |
-0,50 % -0,08 |
16,550 15,930 |
442,87 Tsd. | |
HUGO BOSS AG NA O.N. DE000A1PHFF7 |
38,300 17:35 |
37,670 36,630 |
+4,56 % 1,67 |
38,920 37,600 |
476,17 Tsd. | |
LANXESS AG DE0005470405 |
27,290 17:35 |
26,880 26,360 |
+3,53 % 0,93 |
27,350 26,590 |
532,78 Tsd. | |
PUMA SE DE0006969603 |
37,710 17:35 |
37,790 37,320 |
+1,05 % 0,39 |
38,630 37,400 |
590,11 Tsd. | |
NORDEX SE O.N. DE000A0D6554 |
15,170 17:35 |
15,300 15,070 |
+0,66 % 0,10 |
15,430 15,010 |
716,99 Tsd. | |
AIXTRON SE NA O.N. DE000A0WMPJ6 |
16,185 17:35 |
16,420 16,185 |
+0,00 % 0,00 |
16,485 16,045 |
762,34 Tsd. | |
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
20,810 17:35 |
20,640 20,500 |
+1,51 % 0,31 |
20,890 20,600 |
907,12 Tsd. | |
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
30,400 17:36 |
30,300 29,600 |
+2,70 % 0,80 |
31,030 30,200 |
950,26 Tsd. | |
K+S AG NA O.N. DE000KSAG888 |
11,300 17:35 |
11,080 11,015 |
+2,59 % 0,29 |
11,300 11,060 |
1,02 Mio. | |
EVOTEC SE INH O.N. DE0005664809 |
6,345 17:35 |
6,630 6,460 |
-1,78 % -0,12 |
6,640 6,300 |
1,09 Mio. |