MDAX
31.053,620- +0,13 % (+39,080)
MDAX
ISIN DE000A2QKGB4 | Index
06.06.25 11:54:03 RTI
31.053,620
+0,13 %
(+39,080)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
EVOTEC SE INH O.N. DE0005664809 |
7,020 11:39 |
7,006 6,994 |
+0,37 % 0,03 |
7,070 7,000 |
46,81 Tsd. | |
|
FRAPORT AG FFM.AIRPORT DE0005773303 |
64,30 11:38 |
63,75 62,85 |
+2,31 % 1,45 |
64,80 63,60 |
51,94 Tsd. | |
|
REDCARE PHARMACY INH. NL0012044747 |
100,20 11:38 |
100,10 98,55 |
+1,67 % 1,65 |
101,90 98,60 |
52,36 Tsd. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
28,800 11:33 |
28,700 28,700 |
+0,35 % 0,10 |
28,800 28,620 |
52,72 Tsd. | |
|
K+S AG NA O.N. DE000KSAG888 |
16,530 11:38 |
16,600 16,530 |
+0,00 % 0,00 |
16,620 16,480 |
53,21 Tsd. | |
|
KION GROUP AG DE000KGX8881 |
43,880 11:37 |
43,380 43,680 |
+0,46 % 0,20 |
43,960 43,380 |
54,89 Tsd. | |
|
GERRESHEIMER AG DE000A0LD6E6 |
48,420 11:35 |
48,920 49,140 |
-1,47 % -0,72 |
48,920 47,900 |
57,71 Tsd. | |
|
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
19,210 11:39 |
19,140 19,170 |
+0,21 % 0,04 |
19,210 19,040 |
60,34 Tsd. | |
|
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
23,920 11:38 |
23,840 23,850 |
+0,29 % 0,07 |
23,970 23,690 |
69,41 Tsd. | |
|
AROUNDTOWN EO-,01 LU1673108939 |
2,930 11:38 |
2,930 2,894 |
+1,24 % 0,04 |
2,940 2,918 |
74,15 Tsd. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
12,660 11:37 |
12,695 12,665 |
-0,04 % -0,01 |
12,695 12,470 |
102,69 Tsd. | |
|
HELLOFRESH SE INH O.N. DE000A161408 |
9,722 11:36 |
9,702 9,764 |
-0,43 % -0,04 |
9,760 9,652 |
134,91 Tsd. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
10,510 11:37 |
10,400 10,440 |
+0,67 % 0,07 |
10,560 10,320 |
160,14 Tsd. | |
|
PUMA SE DE0006969603 |
21,560 11:37 |
21,580 21,730 |
-0,78 % -0,17 |
21,640 21,240 |
180,32 Tsd. | |
|
NORDEX SE O.N. DE000A0D6554 |
18,210 11:36 |
18,280 18,280 |
-0,38 % -0,07 |
18,560 18,100 |
212,55 Tsd. |