MDAX
32.105,000- +0,41 % (+129,750)
MDAX
ISIN DE000A2QKGB4 | Index
03.09.26 11:08:12 RTI
32.105,000
+0,41 %
(+129,750)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NORDEX SE O.N. DE000A0D6554 |
36,420 10:51 |
36,520 36,440 |
-0,05 % -0,02 |
36,920 36,160 |
34,79 Tsd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
37,040 10:50 |
36,960 36,200 |
+2,32 % 0,84 |
37,360 36,300 |
38,53 Tsd. | |
|
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
18,870 10:48 |
18,880 18,980 |
-0,58 % -0,11 |
19,030 18,820 |
39,86 Tsd. | |
|
HUGO BOSS AG NA O.N. DE000A1PHFF7 |
38,890 10:51 |
39,050 39,060 |
-0,44 % -0,17 |
39,140 38,810 |
44,32 Tsd. | |
|
LEG IMMOBILIEN SE NA O.N. DE000LEG1110 |
48,160 10:51 |
48,500 48,220 |
-0,12 % -0,06 |
48,600 48,120 |
47,00 Tsd. | |
|
LANXESS AG DE0005470405 |
15,760 10:50 |
15,730 15,660 |
+0,64 % 0,10 |
15,840 15,580 |
47,05 Tsd. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
24,660 10:50 |
24,260 24,300 |
+1,48 % 0,36 |
24,680 24,260 |
49,98 Tsd. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
36,190 10:52 |
35,900 35,700 |
+1,37 % 0,49 |
36,370 35,720 |
50,46 Tsd. | |
|
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
36,610 10:51 |
36,650 36,560 |
+0,14 % 0,05 |
36,850 36,600 |
67,16 Tsd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
21,860 10:51 |
21,500 20,980 |
+4,19 % 0,88 |
22,360 21,420 |
69,29 Tsd. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
43,490 10:51 |
44,380 44,575 |
-2,43 % -1,09 |
44,380 43,420 |
69,68 Tsd. | |
|
SCHAEFFLER AG NA O.N. DE000SHA0100 |
7,270 10:52 |
7,140 7,020 |
+3,56 % 0,25 |
7,270 7,020 |
86,66 Tsd. | |
|
PORSCHE AUTOM.HLDG VZO DE000PAH0038 |
27,170 10:50 |
27,260 27,280 |
-0,40 % -0,11 |
27,330 27,070 |
92,24 Tsd. | |
|
AROUNDTOWN EO-,01 LU1673108939 |
1,881 10:49 |
1,873 1,877 |
+0,21 % 0,00 |
1,885 1,873 |
99,88 Tsd. | |
|
PUMA SE DE0006969603 |
23,950 10:48 |
24,500 24,620 |
-2,72 % -0,67 |
24,520 23,710 |
118,83 Tsd. |