MDAX
30.997,670- +0,60 % (+185,100)
MDAX
ISIN DE000A2QKGB4 | Index
04.06.25 21:59:52 RTI
30.997,670
+0,60 %
(+185,100)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HELLA GMBH+CO. KGAA O.N. DE000A13SX22 |
88,30 17:35 |
88,00 87,60 |
+0,80 % 0,70 |
88,30 87,30 |
15,93 Tsd. | |
|
GERRESHEIMER AG DE000A0LD6E6 |
47,780 17:35 |
47,500 47,860 |
-0,17 % -0,08 |
48,260 46,160 |
598,12 Tsd. | |
|
GEA GROUP AG DE0006602006 |
59,75 17:36 |
59,75 59,35 |
+0,67 % 0,40 |
59,95 59,45 |
251,44 Tsd. | |
|
FUCHS SE VZO NA O.N. DE000A3E5D64 |
48,200 17:40 |
46,860 46,820 |
+2,95 % 1,38 |
48,260 46,860 |
190,56 Tsd. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
28,780 17:35 |
28,400 28,140 |
+2,27 % 0,64 |
28,900 28,240 |
566,16 Tsd. | |
|
FRAPORT AG FFM.AIRPORT DE0005773303 |
62,90 17:35 |
61,40 61,20 |
+2,78 % 1,70 |
62,95 61,40 |
187,66 Tsd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
23,540 17:35 |
24,920 24,840 |
-5,23 % -1,30 |
25,040 23,340 |
516,23 Tsd. | |
|
EVOTEC SE INH O.N. DE0005664809 |
7,144 17:35 |
7,060 7,026 |
+1,68 % 0,12 |
7,216 7,060 |
1,36 Mio. | |
|
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
19,060 17:35 |
19,180 19,040 |
+0,11 % 0,02 |
19,270 18,930 |
941,97 Tsd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
50,90 17:35 |
50,95 50,65 |
+0,49 % 0,25 |
52,50 49,62 |
214,42 Tsd. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
23,150 17:35 |
23,200 23,250 |
-0,43 % -0,10 |
23,450 23,100 |
102,97 Tsd. | |
|
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
23,850 17:35 |
23,000 22,800 |
+4,61 % 1,05 |
23,850 23,000 |
687,01 Tsd. | |
|
CTS EVENTIM KGAA DE0005470306 |
108,60 17:35 |
106,80 107,30 |
+1,21 % 1,30 |
108,60 106,40 |
154,44 Tsd. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
57,70 17:35 |
55,15 54,60 |
+5,68 % 3,10 |
57,70 54,55 |
153,00 Tsd. | |
|
BILFINGER SE O.N. DE0005909006 |
78,60 17:35 |
79,65 79,50 |
-1,13 % -0,90 |
79,75 77,90 |
101,53 Tsd. |