MDAX
25.845,440- +0,44 % (+112,070)
MDAX
WKN 846741 | ISIN DE0008467416 | Index
18.09.24 21:59:59 RTI
25.845,440
+0,44 %
(+112,070)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
HELLOFRESH SE INH O.N. DE000A161408 |
8,836 18.09.24 |
8,638 8,638 |
+2,29 % 0,20 |
8,920 8,494 |
1,18 Mio. | |
HELLA GMBH+CO. KGAA O.N. DE000A13SX22 |
89,40 18.09.24 |
88,00 88,20 |
+1,36 % 1,20 |
90,20 87,80 |
5,64 Tsd. | |
GERRESHEIMER AG DE000A0LD6E6 |
102,40 18.09.24 |
102,70 103,20 |
-0,78 % -0,80 |
102,90 101,70 |
56,00 Tsd. | |
GEA GROUP AG DE0006602006 |
42,080 18.09.24 |
42,180 42,120 |
-0,09 % -0,04 |
42,460 41,980 |
234,78 Tsd. | |
FUCHS SE VZO NA O.N. DE000A3E5D64 |
39,300 18.09.24 |
39,180 39,040 |
+0,67 % 0,26 |
39,640 39,000 |
61,80 Tsd. | |
FRESEN.MED.CARE KGAA O.N. DE0005785802 |
37,420 18.09.24 |
37,480 37,520 |
-0,27 % -0,10 |
37,750 37,330 |
171,82 Tsd. | |
FREENET AG NA O.N. DE000A0Z2ZZ5 |
26,800 18.09.24 |
26,960 26,960 |
-0,59 % -0,16 |
27,080 26,800 |
160,47 Tsd. | |
FRAPORT AG FFM.AIRPORT DE0005773303 |
48,980 18.09.24 |
48,700 48,900 |
+0,16 % 0,08 |
49,040 48,640 |
70,72 Tsd. | |
EVOTEC SE INH O.N. DE0005664809 |
6,460 18.09.24 |
6,455 6,485 |
-0,39 % -0,03 |
6,500 6,320 |
457,59 Tsd. | |
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
20,500 18.09.24 |
20,460 20,590 |
-0,44 % -0,09 |
20,640 20,400 |
617,02 Tsd. | |
ENCAVIS AG INH. O.N. DE0006095003 |
17,070 18.09.24 |
17,060 17,090 |
-0,12 % -0,02 |
17,120 17,010 |
64,01 Tsd. | |
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
29,600 18.09.24 |
29,780 29,990 |
-1,30 % -0,39 |
30,030 29,260 |
921,21 Tsd. | |
CTS EVENTIM KGAA DE0005470306 |
86,05 18.09.24 |
85,95 85,65 |
+0,47 % 0,40 |
86,35 85,65 |
60,49 Tsd. | |
CARL ZEISS MEDITEC AG DE0005313704 |
58,75 18.09.24 |
59,70 59,55 |
-1,34 % -0,80 |
60,00 58,00 |
79,66 Tsd. | |
BILFINGER SE O.N. DE0005909006 |
46,100 18.09.24 |
45,600 45,800 |
+0,66 % 0,30 |
46,200 45,600 |
26,40 Tsd. |