MDAX
32.067,500- +0,29 % (+92,250)
MDAX
ISIN DE000A2QKGB4 | Index
03.09.26 10:18:38 RTI
32.067,500
+0,29 %
(+92,250)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HUGO BOSS AG NA O.N. DE000A1PHFF7 |
38,840 10:01 |
39,050 39,060 |
-0,56 % -0,22 |
39,140 38,810 |
37,25 Tsd. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
81,30 10:03 |
82,12 82,38 |
-1,31 % -1,08 |
82,46 81,30 |
15,34 Tsd. | |
|
HELLA GMBH+CO. KGAA O.N. DE000A13SX22 |
70,50 02.09.26 |
69,80 70,00 |
- - |
70,70 69,70 |
3,02 Tsd. | |
|
FUCHS SE VZO NA O.N. DE000A3E5D64 |
41,620 10:00 |
41,420 40,880 |
+1,81 % 0,74 |
42,220 41,400 |
21,07 Tsd. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
24,540 09:52 |
24,260 24,300 |
+0,99 % 0,24 |
24,580 24,260 |
29,09 Tsd. | |
|
FRAPORT AG FFM.AIRPORT DE0005773303 |
61,90 10:01 |
62,20 62,20 |
-0,48 % -0,30 |
62,25 61,80 |
3,47 Tsd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
36,540 10:02 |
36,960 36,200 |
+0,94 % 0,34 |
37,360 36,300 |
24,23 Tsd. | |
|
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
18,890 10:03 |
18,880 18,980 |
-0,47 % -0,09 |
19,030 18,820 |
20,87 Tsd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
134,40 09:59 |
133,00 135,60 |
-0,88 % -1,20 |
135,40 132,80 |
1,77 Tsd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
73,90 10:02 |
73,10 74,60 |
-0,94 % -0,70 |
74,20 73,10 |
20,25 Tsd. | |
|
DEUTZ AG O.N. DE0006305006 |
12,050 10:01 |
12,260 12,130 |
-0,66 % -0,08 |
12,400 12,030 |
179,84 Tsd. | |
|
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
36,710 10:02 |
36,650 36,560 |
+0,41 % 0,15 |
36,850 36,650 |
41,64 Tsd. | |
|
CTS EVENTIM KGAA DE0005470306 |
58,20 10:01 |
58,70 58,65 |
-0,77 % -0,45 |
58,85 57,95 |
11,17 Tsd. | |
|
BILFINGER SE O.N. DE0005909006 |
80,75 10:03 |
80,40 80,65 |
+0,12 % 0,10 |
80,90 80,25 |
4,81 Tsd. | |
|
BECHTLE AG O.N. DE0005158703 |
35,680 09:56 |
35,600 35,660 |
+0,06 % 0,02 |
35,720 35,560 |
5,43 Tsd. |