MDAX
30.337,740- +0,31 % (+93,160)
MDAX
ISIN DE000A2QKGB4 | Index
18.09.25 15:04:09 RTI
30.337,740
+0,31 %
(+93,160)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HELLA GMBH+CO. KGAA O.N. DE000A13SX22 |
77,90 13:03 |
78,60 78,50 |
-0,76 % -0,60 |
78,60 77,80 |
176 | |
|
GERRESHEIMER AG DE000A0LD6E6 |
43,920 14:33 |
43,300 43,300 |
+1,43 % 0,62 |
44,160 43,080 |
52,54 Tsd. | |
|
GEA GROUP AG DE0006602006 |
62,05 14:45 |
62,20 61,75 |
+0,49 % 0,30 |
62,60 61,80 |
65,43 Tsd. | |
|
FUCHS SE VZO NA O.N. DE000A3E5D64 |
39,000 14:39 |
39,340 39,180 |
-0,46 % -0,18 |
39,480 39,000 |
14,75 Tsd. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
27,400 14:46 |
27,700 27,540 |
-0,51 % -0,14 |
27,700 27,340 |
69,57 Tsd. | |
|
FRAPORT AG FFM.AIRPORT DE0005773303 |
73,70 14:45 |
73,85 73,85 |
-0,20 % -0,15 |
74,40 73,20 |
20,39 Tsd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
26,680 14:45 |
27,000 26,880 |
-0,74 % -0,20 |
27,860 26,680 |
74,18 Tsd. | |
|
EVOTEC SE INH O.N. DE0005664809 |
6,276 14:47 |
6,170 6,214 |
+1,00 % 0,06 |
6,300 6,124 |
515,49 Tsd. | |
|
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
15,470 14:48 |
15,910 15,910 |
-2,77 % -0,44 |
16,090 15,430 |
1,07 Mio. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
53,20 14:40 |
52,35 51,90 |
+2,50 % 1,30 |
53,90 52,35 |
38,02 Tsd. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
21,200 14:34 |
21,450 21,400 |
-0,93 % -0,20 |
21,550 21,150 |
82,16 Tsd. | |
|
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
29,520 14:45 |
27,700 28,000 |
+5,43 % 1,52 |
29,660 27,300 |
490,58 Tsd. | |
|
CTS EVENTIM KGAA DE0005470306 |
83,35 14:40 |
83,80 83,65 |
-0,36 % -0,30 |
84,00 82,60 |
57,10 Tsd. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
44,920 14:48 |
44,200 44,080 |
+1,91 % 0,84 |
45,320 44,020 |
38,27 Tsd. | |
|
BILFINGER SE O.N. DE0005909006 |
94,25 14:48 |
95,00 94,15 |
+0,11 % 0,10 |
97,30 93,60 |
55,05 Tsd. |