MDAX
31.879,500- -0,02 % (-6,760)
MDAX
ISIN DE000A2QKGB4 | Index
01.07.26 13:15:28 RTI
31.879,500
-0,02 %
(-6,760)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HUGO BOSS AG NA O.N. DE000A1PHFF7 |
37,640 12:55 |
37,550 37,570 |
+0,19 % 0,07 |
37,690 37,550 |
62,92 Tsd. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
70,44 12:58 |
68,30 67,76 |
+3,96 % 2,68 |
71,06 68,18 |
122,69 Tsd. | |
|
HELLA GMBH+CO. KGAA O.N. DE000A13SX22 |
72,70 12:26 |
71,40 71,40 |
+1,82 % 1,30 |
73,60 71,40 |
2,07 Tsd. | |
|
FUCHS SE VZO NA O.N. DE000A3E5D64 |
38,120 12:59 |
38,440 38,240 |
-0,31 % -0,12 |
38,540 38,060 |
21,14 Tsd. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
22,400 12:56 |
22,500 22,540 |
-0,62 % -0,14 |
22,620 22,360 |
189,05 Tsd. | |
|
FRAPORT AG FFM.AIRPORT DE0005773303 |
72,30 12:58 |
73,65 72,85 |
-0,75 % -0,55 |
73,65 72,15 |
13,80 Tsd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
37,400 12:59 |
37,580 37,500 |
-0,27 % -0,10 |
38,000 37,200 |
41,07 Tsd. | |
|
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
15,710 12:59 |
15,950 15,880 |
-1,07 % -0,17 |
15,990 15,650 |
165,57 Tsd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
182,20 12:54 |
180,00 180,40 |
+1,00 % 1,80 |
182,80 179,20 |
8,22 Tsd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
65,70 12:57 |
66,35 65,65 |
+0,08 % 0,05 |
66,45 65,65 |
26,56 Tsd. | |
|
DEUTZ AG O.N. DE0006305006 |
8,775 12:58 |
8,800 8,745 |
+0,34 % 0,03 |
8,870 8,675 |
104,84 Tsd. | |
|
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
36,530 12:59 |
36,000 36,000 |
+1,47 % 0,53 |
36,680 36,000 |
77,04 Tsd. | |
|
CTS EVENTIM KGAA DE0005470306 |
51,50 12:58 |
51,10 51,05 |
+0,88 % 0,45 |
51,70 50,55 |
31,48 Tsd. | |
|
BILFINGER SE O.N. DE0005909006 |
81,45 12:55 |
80,55 80,35 |
+1,37 % 1,10 |
82,25 79,90 |
16,51 Tsd. | |
|
BECHTLE AG O.N. DE0005158703 |
31,260 12:59 |
31,420 30,980 |
+0,90 % 0,28 |
31,480 30,740 |
69,52 Tsd. |