MDAX
25.549,770- +0,87 % (+220,650)
MDAX
ISIN DE000A2QKGB4 | Index
20.12.24 21:58:00 RTI
25.549,770
+0,87 %
(+220,650)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
RATIONAL AG DE0007010803 |
832,50 20.12.24 |
827,00 827,00 |
+0,67 % 5,50 |
834,00 822,00 |
11,87 Tsd. | |
GEA GROUP AG DE0006602006 |
48,300 20.12.24 |
47,780 47,960 |
+0,71 % 0,34 |
48,300 47,480 |
621,26 Tsd. | |
LUFTHANSA AG VNA O.N. DE0008232125 |
6,206 20.12.24 |
6,134 6,158 |
+0,78 % 0,05 |
6,208 6,082 |
8,79 Mio. | |
AIXTRON SE NA O.N. DE000A0WMPJ6 |
14,215 20.12.24 |
13,905 14,105 |
+0,78 % 0,11 |
14,315 13,795 |
1,51 Mio. | |
WACKER CHEMIE O.N. DE000WCH8881 |
67,52 20.12.24 |
66,28 66,94 |
+0,87 % 0,58 |
67,74 65,92 |
354,02 Tsd. | |
KNORR-BREMSE AG INH O.N. DE000KBX1006 |
69,05 20.12.24 |
68,05 68,45 |
+0,88 % 0,60 |
69,05 67,45 |
338,35 Tsd. | |
PUMA SE DE0006969603 |
45,530 20.12.24 |
45,010 45,130 |
+0,89 % 0,40 |
45,530 44,470 |
967,11 Tsd. | |
NORDEX SE O.N. DE000A0D6554 |
11,490 20.12.24 |
11,240 11,380 |
+0,97 % 0,11 |
11,540 11,230 |
1,42 Mio. | |
FUCHS SE VZO NA O.N. DE000A3E5D64 |
41,680 20.12.24 |
41,140 41,260 |
+1,02 % 0,42 |
41,680 40,540 |
323,54 Tsd. | |
REDCARE PHARMACY INH. NL0012044747 |
136,20 20.12.24 |
134,50 134,80 |
+1,04 % 1,40 |
136,80 133,60 |
503,17 Tsd. | |
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
24,320 20.12.24 |
24,020 24,060 |
+1,08 % 0,26 |
24,320 22,640 |
118,44 Tsd. | |
EVOTEC SE INH O.N. DE0005664809 |
8,405 20.12.24 |
8,245 8,315 |
+1,08 % 0,09 |
8,405 8,020 |
2,69 Mio. | |
NEMETSCHEK SE O.N. DE0006452907 |
93,25 20.12.24 |
91,65 92,25 |
+1,08 % 1,00 |
93,70 90,55 |
305,17 Tsd. | |
BECHTLE AG O.N. DE0005158703 |
30,720 20.12.24 |
30,040 30,360 |
+1,19 % 0,36 |
30,820 29,980 |
413,26 Tsd. | |
TAG IMMOBILIEN AG DE0008303504 |
14,280 20.12.24 |
13,900 13,970 |
+2,22 % 0,31 |
14,410 13,800 |
808,55 Tsd. |