MDAX
26.299,890- +1,76 % (+454,450)
MDAX
WKN 846741 | ISIN DE0008467416 | Index
19.09.24 18:46:15 RTI
26.299,890
+1,76 %
(+454,450)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
K+S AG NA O.N. DE000KSAG888 |
11,300 17:35 |
11,080 11,015 |
+2,59 % 0,29 |
11,300 11,060 |
1,02 Mio. | |
HENSOLDT AG INH O.N. DE000HAG0005 |
28,980 17:36 |
28,540 28,220 |
+2,69 % 0,76 |
29,260 28,480 |
265,50 Tsd. | |
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
30,400 17:36 |
30,300 29,600 |
+2,70 % 0,80 |
31,030 30,200 |
950,26 Tsd. | |
BILFINGER SE O.N. DE0005909006 |
47,350 17:35 |
46,150 46,100 |
+2,71 % 1,25 |
47,350 46,150 |
38,11 Tsd. | |
WACKER CHEMIE O.N. DE000WCH8881 |
85,16 17:35 |
82,90 82,80 |
+2,85 % 2,36 |
85,24 81,86 |
158,68 Tsd. | |
JUNGHEINRICH AG O.N.VZO DE0006219934 |
27,240 17:35 |
26,900 26,460 |
+2,95 % 0,78 |
27,420 26,640 |
50,37 Tsd. | |
LUFTHANSA AG VNA O.N. DE0008232125 |
6,368 17:44 |
6,222 6,182 |
+3,01 % 0,19 |
6,450 6,222 |
10,27 Mio. | |
CTS EVENTIM KGAA DE0005470306 |
88,80 17:35 |
86,45 86,05 |
+3,20 % 2,75 |
89,05 86,20 |
74,53 Tsd. | |
TUI AG DE000TUAG505 |
6,650 17:35 |
6,510 6,438 |
+3,29 % 0,21 |
6,684 6,462 |
4,70 Mio. | |
JENOPTIK AG NA O.N. DE000A2NB601 |
27,600 17:35 |
27,000 26,700 |
+3,37 % 0,90 |
27,740 27,000 |
74,85 Tsd. | |
LANXESS AG DE0005470405 |
27,290 17:35 |
26,880 26,360 |
+3,53 % 0,93 |
27,350 26,590 |
532,78 Tsd. | |
NEMETSCHEK SE O.N. DE0006452907 |
90,70 17:35 |
88,50 87,60 |
+3,54 % 3,10 |
91,10 88,15 |
67,74 Tsd. | |
AURUBIS AG DE0006766504 |
72,45 17:35 |
71,00 69,90 |
+3,65 % 2,55 |
72,95 71,00 |
342,52 Tsd. | |
STROEER SE + CO. KGAA DE0007493991 |
57,00 17:35 |
55,35 54,90 |
+3,83 % 2,10 |
57,00 55,25 |
58,08 Tsd. | |
BECHTLE AG O.N. DE0005158703 |
38,860 17:35 |
37,440 37,260 |
+4,29 % 1,60 |
38,960 37,320 |
160,24 Tsd. |