MDAX
32.080,000- +0,33 % (+104,750)
MDAX
ISIN DE000A2QKGB4 | Index
03.09.26 10:22:15 RTI
32.080,000
+0,33 %
(+104,750)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
24,560 10:03 |
24,260 24,300 |
+10,83 % 2,40 |
37,280 21,640 |
6,97 Mrd. | |
|
FUCHS SE VZO NA O.N. DE000A3E5D64 |
41,680 10:03 |
41,420 40,880 |
+9,00 % 3,44 |
50,750 32,640 |
3,09 Mrd. | |
|
HELLA GMBH+CO. KGAA O.N. DE000A13SX22 |
70,30 10:06 |
70,20 70,50 |
+6,84 % 4,50 |
92,60 65,50 |
814,81 Mio. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
81,00 10:07 |
82,12 82,38 |
+168,57 % 50,84 |
113,80 23,62 |
22,76 Mrd. | |
|
HUGO BOSS AG NA O.N. DE000A1PHFF7 |
38,840 10:06 |
39,050 39,060 |
-44,16 % -30,72 |
69,980 31,900 |
11,99 Mrd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
33,700 10:06 |
33,660 33,700 |
+117,14 % 18,18 |
42,550 12,340 |
3,51 Mrd. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
39,560 10:04 |
39,160 39,000 |
+49,62 % 13,12 |
47,760 15,290 |
3,13 Mrd. | |
|
K+S AG NA O.N. DE000KSAG888 |
17,220 10:07 |
17,000 17,010 |
-1,63 % -0,29 |
18,260 10,060 |
10,83 Mrd. | |
|
KION GROUP AG DE000KGX8881 |
43,050 10:06 |
42,650 42,470 |
+12,99 % 4,95 |
70,250 28,150 |
9,78 Mrd. | |
|
KNORR-BREMSE AG INH O.N. DE000KBX1006 |
102,20 10:06 |
102,70 102,70 |
+61,45 % 38,90 |
115,40 52,38 |
9,59 Mrd. | |
|
KRONES AG O.N. DE0006335003 |
116,80 09:55 |
117,40 117,20 |
+17,80 % 17,65 |
144,80 90,10 |
2,63 Mrd. | |
|
LANXESS AG DE0005470405 |
15,650 10:06 |
15,730 15,660 |
-47,24 % -14,01 |
32,960 11,650 |
7,91 Mrd. | |
|
LEG IMMOBILIEN SE NA O.N. DE000LEG1110 |
48,300 10:05 |
48,500 48,220 |
-27,32 % -18,16 |
96,100 48,220 |
11,86 Mrd. | |
|
LUFTHANSA AG VNA O.N. DE0008232125 |
7,734 10:07 |
7,644 7,612 |
-6,00 % -0,49 |
10,085 5,526 |
30,75 Mrd. | |
|
NEMETSCHEK SE O.N. DE0006452907 |
66,70 10:05 |
66,50 66,40 |
+5,67 % 3,58 |
137,70 52,05 |
9,87 Mrd. |