MDAX
25.549,770- +0,87 % (+220,650)
MDAX
ISIN DE000A2QKGB4 | Index
20.12.24 21:58:00 RTI
25.549,770
+0,87 %
(+220,650)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
GEA GROUP AG DE0006602006 |
48,300 20.12.24 |
47,780 47,960 |
+3,32 % 1,55 |
49,380 31,660 |
9,56 Mrd. | |
GERRESHEIMER AG DE000A0LD6E6 |
67,65 20.12.24 |
72,30 72,95 |
-20,22 % -17,15 |
121,60 47,32 |
7,54 Mrd. | |
HELLA GMBH+CO. KGAA O.N. DE000A13SX22 |
85,80 20.12.24 |
85,20 85,80 |
+37,63 % 23,46 |
91,30 52,96 |
1,11 Mrd. | |
HELLOFRESH SE INH O.N. DE000A161408 |
12,080 20.12.24 |
11,950 12,040 |
-82,50 % -56,96 |
69,160 4,494 |
20,33 Mrd. | |
HENSOLDT AG INH O.N. DE000HAG0005 |
33,860 20.12.24 |
33,700 34,060 |
+168,30 % 21,24 |
43,880 11,860 |
5,76 Mrd. | |
HOCHTIEF AG DE0006070006 |
127,70 20.12.24 |
126,30 127,00 |
+85,72 % 58,94 |
131,20 45,27 |
4,62 Mrd. | |
HUGO BOSS AG NA O.N. DE000A1PHFF7 |
43,570 20.12.24 |
43,020 43,420 |
-16,91 % -8,87 |
75,260 32,070 |
15,25 Mrd. | |
HYPOPORT SE NA O.N. DE0005493365 |
171,00 20.12.24 |
169,40 171,30 |
-66,11 % -333,50 |
511,00 79,25 |
1,84 Mrd. | |
JENOPTIK AG NA O.N. DE000A2NB601 |
22,300 20.12.24 |
22,020 22,180 |
-38,50 % -13,96 |
37,420 19,540 |
2,05 Mrd. | |
JUNGHEINRICH AG O.N.VZO DE0006219934 |
24,880 20.12.24 |
24,700 24,900 |
-43,66 % -19,28 |
46,180 20,200 |
2,28 Mrd. | |
K+S AG NA O.N. DE000KSAG888 |
10,555 20.12.24 |
10,585 10,655 |
-28,75 % -4,26 |
35,360 10,060 |
15,35 Mrd. | |
KION GROUP AG DE000KGX8881 |
31,200 20.12.24 |
30,610 31,020 |
-67,11 % -63,66 |
99,960 19,290 |
9,60 Mrd. | |
KNORR-BREMSE AG INH O.N. DE000KBX1006 |
69,05 20.12.24 |
68,05 68,45 |
-20,67 % -17,99 |
91,78 42,88 |
8,42 Mrd. | |
KRONES AG O.N. DE0006335003 |
118,60 20.12.24 |
117,40 118,40 |
+26,17 % 24,60 |
131,80 69,50 |
2,04 Mrd. | |
LANXESS AG DE0005470405 |
23,420 20.12.24 |
23,200 23,360 |
-55,81 % -29,58 |
58,700 20,560 |
9,52 Mrd. |