MDAX
25.845,440- +0,44 % (+112,070)
MDAX
WKN 846741 | ISIN DE0008467416 | Index
18.09.24 21:59:59 RTI
25.845,440
+0,44 %
(+112,070)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FUCHS SE VZO NA O.N. DE000A3E5D64 |
39,300 18.09.24 |
39,180 39,040 |
-4,66 % -1,92 |
46,780 24,460 |
3,29 Mrd. | |
GEA GROUP AG DE0006602006 |
42,080 18.09.24 |
42,180 42,120 |
+4,91 % 1,97 |
48,520 31,660 |
9,54 Mrd. | |
GERRESHEIMER AG DE000A0LD6E6 |
102,40 18.09.24 |
102,70 103,20 |
+20,97 % 17,75 |
121,60 47,32 |
7,26 Mrd. | |
HELLA GMBH+CO. KGAA O.N. DE000A13SX22 |
89,40 18.09.24 |
88,00 88,20 |
+47,77 % 28,90 |
91,30 52,96 |
1,56 Mrd. | |
HELLOFRESH SE INH O.N. DE000A161408 |
8,836 18.09.24 |
8,638 8,638 |
-89,78 % -77,58 |
95,260 4,494 |
24,62 Mrd. | |
HENSOLDT AG INH O.N. DE000HAG0005 |
28,220 18.09.24 |
28,220 28,080 |
+116,08 % 15,16 |
43,880 11,860 |
5,29 Mrd. | |
HOCHTIEF AG DE0006070006 |
107,80 18.09.24 |
107,40 107,40 |
+58,95 % 39,98 |
111,90 45,27 |
4,84 Mrd. | |
HUGO BOSS AG NA O.N. DE000A1PHFF7 |
36,630 18.09.24 |
36,300 36,120 |
-26,33 % -13,09 |
75,260 33,700 |
15,26 Mrd. | |
JENOPTIK AG NA O.N. DE000A2NB601 |
26,700 18.09.24 |
26,760 26,900 |
-12,29 % -3,74 |
37,600 19,540 |
2,10 Mrd. | |
JUNGHEINRICH AG O.N.VZO DE0006219934 |
26,460 18.09.24 |
26,680 26,620 |
-38,66 % -16,68 |
47,160 20,200 |
2,35 Mrd. | |
K+S AG NA O.N. DE000KSAG888 |
11,015 18.09.24 |
10,965 10,945 |
-13,34 % -1,70 |
35,360 10,060 |
16,00 Mrd. | |
KION GROUP AG DE000KGX8881 |
32,740 18.09.24 |
32,920 32,860 |
-59,96 % -49,02 |
103,150 19,290 |
10,09 Mrd. | |
KNORR-BREMSE AG INH O.N. DE000KBX1006 |
77,30 18.09.24 |
75,95 75,90 |
-25,17 % -26,00 |
103,20 42,88 |
8,83 Mrd. | |
KRONES AG O.N. DE0006335003 |
126,80 18.09.24 |
125,60 125,20 |
+44,01 % 38,75 |
131,80 69,50 |
2,05 Mrd. | |
LANXESS AG DE0005470405 |
26,360 18.09.24 |
25,900 25,960 |
-57,95 % -36,32 |
61,500 20,560 |
9,96 Mrd. |