MDAX
28.407,290- -0,80 % (-229,790)
MDAX
ISIN DE000A2QKGB4 | Index
20.03.26 13:13:22 RTI
28.407,290
-0,80 %
(-229,790)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
26,640 12:57 |
27,000 26,780 |
-24,58 % -8,68 |
37,280 26,300 |
2,70 Mrd. | |
|
FUCHS SE VZO NA O.N. DE000A3E5D64 |
32,920 12:56 |
32,000 33,520 |
-34,16 % -17,08 |
50,000 33,300 |
1,16 Mrd. | |
|
HELLA GMBH+CO. KGAA O.N. DE000A13SX22 |
74,30 12:42 |
73,70 73,20 |
-16,05 % -14,20 |
89,20 74,30 |
298,09 Mio. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
78,05 12:57 |
79,30 79,15 |
+9,70 % 6,90 |
113,80 56,40 |
13,37 Mrd. | |
|
HOCHTIEF AG DE0006070006 |
408,80 12:56 |
403,60 397,60 |
+132,93 % 233,30 |
414,80 137,90 |
4,94 Mrd. | |
|
HUGO BOSS AG NA O.N. DE000A1PHFF7 |
36,810 12:54 |
37,020 36,740 |
-3,13 % -1,19 |
42,720 31,900 |
3,50 Mrd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
24,000 12:56 |
24,050 23,650 |
-5,88 % -1,50 |
42,550 21,300 |
1,93 Mrd. | |
|
JUNGHEINRICH AG O.N.VZO DE0006219934 |
28,180 12:54 |
28,100 27,820 |
-16,73 % -5,66 |
42,740 26,320 |
1,15 Mrd. | |
|
K+S AG NA O.N. DE000KSAG888 |
15,330 12:57 |
16,410 16,770 |
+13,09 % 1,78 |
18,260 10,790 |
3,70 Mrd. | |
|
KION GROUP AG DE000KGX8881 |
44,680 12:56 |
45,520 44,580 |
-3,91 % -1,82 |
70,250 29,840 |
3,93 Mrd. | |
|
KNORR-BREMSE AG INH O.N. DE000KBX1006 |
98,15 12:58 |
97,00 95,70 |
+3,48 % 3,30 |
115,40 73,85 |
3,55 Mrd. | |
|
KRONES AG O.N. DE0006335003 |
116,80 12:53 |
118,00 116,00 |
-13,48 % -18,20 |
144,80 107,20 |
974,79 Mio. | |
|
LANXESS AG DE0005470405 |
12,030 12:58 |
12,000 11,820 |
-60,97 % -18,79 |
30,820 13,230 |
2,62 Mrd. | |
|
LEG IMMOBILIEN SE NA O.N. DE000LEG1110 |
57,70 12:57 |
57,90 56,85 |
-12,18 % -8,00 |
77,75 59,05 |
4,28 Mrd. | |
|
LUFTHANSA AG VNA O.N. DE0008232125 |
7,532 12:56 |
7,390 7,430 |
+0,08 % 0,01 |
9,500 5,812 |
9,73 Mrd. |