MDAX
25.549,770- +0,87 % (+220,650)
MDAX
ISIN DE000A2QKGB4 | Index
20.12.24 21:58:00 RTI
25.549,770
+0,87 %
(+220,650)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
GEA GROUP AG DE0006602006 |
48,300 20.12.24 |
47,780 47,960 |
+31,04 % 11,44 |
49,380 35,420 |
2,90 Mrd. | |
GERRESHEIMER AG DE000A0LD6E6 |
67,65 20.12.24 |
72,30 72,95 |
-28,94 % -27,55 |
110,30 67,65 |
2,79 Mrd. | |
HELLA GMBH+CO. KGAA O.N. DE000A13SX22 |
85,80 20.12.24 |
85,20 85,80 |
+3,87 % 3,20 |
91,30 80,70 |
289,95 Mio. | |
HELLOFRESH SE INH O.N. DE000A161408 |
12,080 20.12.24 |
11,950 12,040 |
-15,11 % -2,15 |
14,540 4,494 |
4,06 Mrd. | |
HENSOLDT AG INH O.N. DE000HAG0005 |
33,860 20.12.24 |
33,700 34,060 |
+41,44 % 9,92 |
43,880 23,940 |
2,57 Mrd. | |
HOCHTIEF AG DE0006070006 |
127,70 20.12.24 |
126,30 127,00 |
+27,06 % 27,20 |
131,20 97,20 |
1,36 Mrd. | |
HUGO BOSS AG NA O.N. DE000A1PHFF7 |
43,570 20.12.24 |
43,020 43,420 |
-34,83 % -23,29 |
67,460 32,070 |
4,59 Mrd. | |
HYPOPORT SE NA O.N. DE0005493365 |
171,00 20.12.24 |
169,40 171,30 |
-3,39 % -6,00 |
345,40 158,40 |
546,40 Mio. | |
JENOPTIK AG NA O.N. DE000A2NB601 |
22,300 20.12.24 |
22,020 22,180 |
-21,53 % -6,12 |
30,740 20,580 |
707,24 Mio. | |
JUNGHEINRICH AG O.N.VZO DE0006219934 |
24,880 20.12.24 |
24,700 24,900 |
-26,35 % -8,90 |
38,920 23,620 |
552,15 Mio. | |
K+S AG NA O.N. DE000KSAG888 |
10,555 20.12.24 |
10,585 10,655 |
-26,75 % -3,86 |
14,915 10,060 |
3,08 Mrd. | |
KION GROUP AG DE000KGX8881 |
31,200 20.12.24 |
30,610 31,020 |
-19,36 % -7,49 |
51,360 30,640 |
2,27 Mrd. | |
KNORR-BREMSE AG INH O.N. DE000KBX1006 |
69,05 20.12.24 |
68,05 68,45 |
+17,39 % 10,23 |
81,90 54,76 |
2,47 Mrd. | |
KRONES AG O.N. DE0006335003 |
118,60 20.12.24 |
117,40 118,40 |
+6,85 % 7,60 |
131,80 108,30 |
639,20 Mio. | |
LANXESS AG DE0005470405 |
23,420 20.12.24 |
23,200 23,360 |
-16,80 % -4,73 |
29,620 21,530 |
2,37 Mrd. |