MDAX
31.867,000- -0,06 % (-19,260)
MDAX
ISIN DE000A2QKGB4 | Index
01.07.26 13:26:11 RTI
31.867,000
-0,06 %
(-19,260)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
22,380 13:09 |
22,500 22,540 |
-18,97 % -5,24 |
33,680 22,540 |
2,72 Mrd. | |
|
FUCHS SE VZO NA O.N. DE000A3E5D64 |
38,140 13:02 |
38,440 38,240 |
-18,40 % -8,60 |
49,040 32,640 |
1,11 Mrd. | |
|
HELLA GMBH+CO. KGAA O.N. DE000A13SX22 |
71,60 13:04 |
71,40 71,40 |
-16,94 % -14,60 |
88,40 68,50 |
244,72 Mio. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
70,22 13:09 |
68,30 67,76 |
-23,26 % -21,28 |
113,80 64,34 |
10,63 Mrd. | |
|
HUGO BOSS AG NA O.N. DE000A1PHFF7 |
37,650 13:07 |
37,550 37,570 |
-5,59 % -2,23 |
42,720 34,190 |
3,97 Mrd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
27,620 13:05 |
27,420 27,240 |
-27,70 % -10,58 |
42,550 21,300 |
1,88 Mrd. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
47,600 13:08 |
47,000 46,940 |
+146,50 % 28,29 |
47,760 16,170 |
1,38 Mrd. | |
|
K+S AG NA O.N. DE000KSAG888 |
13,150 13:08 |
13,180 13,210 |
-15,05 % -2,33 |
18,260 10,790 |
3,84 Mrd. | |
|
KION GROUP AG DE000KGX8881 |
39,950 13:10 |
38,980 38,770 |
-14,82 % -6,95 |
70,250 36,080 |
4,25 Mrd. | |
|
KNORR-BREMSE AG INH O.N. DE000KBX1006 |
102,10 13:07 |
102,10 101,60 |
+25,28 % 20,60 |
115,40 78,20 |
3,90 Mrd. | |
|
KRONES AG O.N. DE0006335003 |
112,40 13:02 |
112,60 112,20 |
-19,14 % -26,60 |
144,20 108,80 |
972,30 Mio. | |
|
LANXESS AG DE0005470405 |
14,560 13:09 |
15,270 15,160 |
-41,99 % -10,54 |
27,000 11,650 |
2,78 Mrd. | |
|
LEG IMMOBILIEN SE NA O.N. DE000LEG1110 |
53,55 13:08 |
55,35 55,25 |
-29,95 % -22,90 |
76,45 50,55 |
4,64 Mrd. | |
|
LUFTHANSA AG VNA O.N. DE0008232125 |
9,822 13:09 |
9,974 10,010 |
+35,36 % 2,57 |
10,010 6,876 |
10,40 Mrd. | |
|
NEMETSCHEK SE O.N. DE0006452907 |
54,45 13:10 |
53,90 53,10 |
-55,07 % -66,75 |
137,70 52,05 |
4,31 Mrd. |