MDAX
25.845,440- +0,44 % (+112,070)
MDAX
WKN 846741 | ISIN DE0008467416 | Index
18.09.24 21:59:59 RTI
25.845,440
+0,44 %
(+112,070)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FUCHS SE VZO NA O.N. DE000A3E5D64 |
39,300 18.09.24 |
39,180 39,040 |
+5,87 % 2,18 |
46,780 34,720 |
869,12 Mio. | |
GEA GROUP AG DE0006602006 |
42,080 18.09.24 |
42,180 42,120 |
+16,79 % 6,05 |
42,400 31,770 |
2,76 Mrd. | |
GERRESHEIMER AG DE000A0LD6E6 |
102,40 18.09.24 |
102,70 103,20 |
-0,87 % -0,90 |
110,30 82,45 |
2,78 Mrd. | |
HELLA GMBH+CO. KGAA O.N. DE000A13SX22 |
89,40 18.09.24 |
88,00 88,20 |
+35,05 % 23,20 |
91,30 65,60 |
319,46 Mio. | |
HELLOFRESH SE INH O.N. DE000A161408 |
8,836 18.09.24 |
8,638 8,638 |
-72,85 % -23,70 |
33,040 4,494 |
4,55 Mrd. | |
HENSOLDT AG INH O.N. DE000HAG0005 |
28,220 18.09.24 |
28,220 28,080 |
-7,66 % -2,34 |
43,880 23,620 |
2,44 Mrd. | |
HOCHTIEF AG DE0006070006 |
107,80 18.09.24 |
107,40 107,40 |
+10,34 % 10,10 |
111,90 91,90 |
1,69 Mrd. | |
HUGO BOSS AG NA O.N. DE000A1PHFF7 |
36,630 18.09.24 |
36,300 36,120 |
-45,15 % -30,15 |
69,840 33,700 |
4,73 Mrd. | |
JENOPTIK AG NA O.N. DE000A2NB601 |
26,700 18.09.24 |
26,760 26,900 |
+6,04 % 1,52 |
30,740 20,320 |
597,45 Mio. | |
JUNGHEINRICH AG O.N.VZO DE0006219934 |
26,460 18.09.24 |
26,680 26,620 |
-7,42 % -2,12 |
38,920 24,840 |
539,62 Mio. | |
K+S AG NA O.N. DE000KSAG888 |
11,015 18.09.24 |
10,965 10,945 |
-37,29 % -6,55 |
17,770 10,060 |
3,53 Mrd. | |
KION GROUP AG DE000KGX8881 |
32,740 18.09.24 |
32,920 32,860 |
-12,39 % -4,63 |
51,360 28,150 |
2,49 Mrd. | |
KNORR-BREMSE AG INH O.N. DE000KBX1006 |
77,30 18.09.24 |
75,95 75,90 |
+31,96 % 18,72 |
75,90 52,38 |
2,49 Mrd. | |
KRONES AG O.N. DE0006335003 |
126,80 18.09.24 |
125,60 125,20 |
+29,98 % 29,25 |
131,80 90,10 |
642,62 Mio. | |
LANXESS AG DE0005470405 |
26,360 18.09.24 |
25,900 25,960 |
+1,46 % 0,38 |
28,810 20,560 |
2,73 Mrd. |