MDAX
25.845,440- +0,44 % (+112,070)
MDAX
WKN 846741 | ISIN DE0008467416 | Index
18.09.24 21:59:59 RTI
25.845,440
+0,44 %
(+112,070)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FUCHS SE VZO NA O.N. DE000A3E5D64 |
39,300 18.09.24 |
39,180 39,040 |
-0,15 % -0,06 |
39,160 37,480 |
51,93 Mio. | |
GEA GROUP AG DE0006602006 |
42,080 18.09.24 |
42,180 42,120 |
+2,89 % 1,18 |
42,400 40,680 |
166,26 Mio. | |
GERRESHEIMER AG DE000A0LD6E6 |
102,40 18.09.24 |
102,70 103,20 |
+5,79 % 5,60 |
105,30 94,20 |
179,47 Mio. | |
HELLA GMBH+CO. KGAA O.N. DE000A13SX22 |
89,40 18.09.24 |
88,00 88,20 |
+2,29 % 2,00 |
91,30 87,20 |
8,28 Mio. | |
HELLOFRESH SE INH O.N. DE000A161408 |
8,836 18.09.24 |
8,638 8,638 |
+20,38 % 1,50 |
8,638 6,716 |
240,59 Mio. | |
HENSOLDT AG INH O.N. DE000HAG0005 |
28,220 18.09.24 |
28,220 28,080 |
-22,13 % -8,02 |
34,560 28,080 |
122,96 Mio. | |
HOCHTIEF AG DE0006070006 |
107,80 18.09.24 |
107,40 107,40 |
+1,13 % 1,20 |
111,90 105,60 |
76,13 Mio. | |
HUGO BOSS AG NA O.N. DE000A1PHFF7 |
36,630 18.09.24 |
36,300 36,120 |
-3,96 % -1,51 |
40,600 33,700 |
254,14 Mio. | |
JENOPTIK AG NA O.N. DE000A2NB601 |
26,700 18.09.24 |
26,760 26,900 |
-6,84 % -1,96 |
29,000 26,200 |
24,07 Mio. | |
JUNGHEINRICH AG O.N.VZO DE0006219934 |
26,460 18.09.24 |
26,680 26,620 |
-5,63 % -1,58 |
28,480 25,640 |
28,96 Mio. | |
K+S AG NA O.N. DE000KSAG888 |
11,015 18.09.24 |
10,965 10,945 |
-2,09 % -0,24 |
10,980 10,060 |
160,59 Mio. | |
KION GROUP AG DE000KGX8881 |
32,740 18.09.24 |
32,920 32,860 |
-5,49 % -1,90 |
35,570 30,640 |
107,14 Mio. | |
KNORR-BREMSE AG INH O.N. DE000KBX1006 |
77,30 18.09.24 |
75,95 75,90 |
+7,51 % 5,40 |
75,90 72,10 |
185,10 Mio. | |
KRONES AG O.N. DE0006335003 |
126,80 18.09.24 |
125,60 125,20 |
+6,38 % 7,60 |
125,20 115,80 |
31,74 Mio. | |
LANXESS AG DE0005470405 |
26,360 18.09.24 |
25,900 25,960 |
+10,43 % 2,49 |
25,960 24,180 |
141,47 Mio. |