MDAX
25.549,770- +0,87 % (+220,650)
MDAX
ISIN DE000A2QKGB4 | Index
20.12.24 21:58:00 RTI
25.549,770
+0,87 %
(+220,650)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
GEA GROUP AG DE0006602006 |
48,300 20.12.24 |
47,780 47,960 |
+3,21 % 1,50 |
49,380 46,260 |
335,22 Mio. | |
GERRESHEIMER AG DE000A0LD6E6 |
67,65 20.12.24 |
72,30 72,95 |
-8,40 % -6,20 |
78,55 67,65 |
221,83 Mio. | |
HELLA GMBH+CO. KGAA O.N. DE000A13SX22 |
85,80 20.12.24 |
85,20 85,80 |
+0,00 % 0,00 |
90,50 84,80 |
11,34 Mio. | |
HELLOFRESH SE INH O.N. DE000A161408 |
12,080 20.12.24 |
11,950 12,040 |
+14,18 % 1,50 |
13,120 10,580 |
295,48 Mio. | |
HENSOLDT AG INH O.N. DE000HAG0005 |
33,860 20.12.24 |
33,700 34,060 |
-7,49 % -2,74 |
38,160 33,560 |
178,85 Mio. | |
HOCHTIEF AG DE0006070006 |
127,70 20.12.24 |
126,30 127,00 |
+9,43 % 11,00 |
131,20 116,10 |
132,88 Mio. | |
HUGO BOSS AG NA O.N. DE000A1PHFF7 |
43,570 20.12.24 |
43,020 43,420 |
+10,98 % 4,31 |
43,570 32,070 |
492,57 Mio. | |
HYPOPORT SE NA O.N. DE0005493365 |
171,00 20.12.24 |
169,40 171,30 |
-20,09 % -43,00 |
214,00 167,00 |
80,27 Mio. | |
JENOPTIK AG NA O.N. DE000A2NB601 |
22,300 20.12.24 |
22,020 22,180 |
+6,60 % 1,38 |
22,660 20,580 |
77,21 Mio. | |
JUNGHEINRICH AG O.N.VZO DE0006219934 |
24,880 20.12.24 |
24,700 24,900 |
+4,10 % 0,98 |
26,600 23,900 |
49,39 Mio. | |
K+S AG NA O.N. DE000KSAG888 |
10,555 20.12.24 |
10,585 10,655 |
-6,39 % -0,72 |
11,540 10,555 |
178,42 Mio. | |
KION GROUP AG DE000KGX8881 |
31,200 20.12.24 |
30,610 31,020 |
-4,00 % -1,30 |
36,130 31,020 |
157,81 Mio. | |
KNORR-BREMSE AG INH O.N. DE000KBX1006 |
69,05 20.12.24 |
68,05 68,45 |
-4,69 % -3,40 |
74,50 68,45 |
210,50 Mio. | |
KRONES AG O.N. DE0006335003 |
118,60 20.12.24 |
117,40 118,40 |
+1,89 % 2,20 |
123,60 116,20 |
55,44 Mio. | |
LANXESS AG DE0005470405 |
23,420 20.12.24 |
23,200 23,360 |
+0,82 % 0,19 |
26,550 23,170 |
153,74 Mio. |