MDAX
32.077,500- +0,32 % (+102,250)
MDAX
ISIN DE000A2QKGB4 | Index
03.09.26 10:23:24 RTI
32.077,500
+0,32 %
(+102,250)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
24,580 10:08 |
24,260 24,300 |
+1,15 % 0,28 |
24,580 24,260 |
30,46 Tsd. | |
|
FUCHS SE VZO NA O.N. DE000A3E5D64 |
41,680 10:03 |
41,420 40,880 |
+1,96 % 0,80 |
42,220 41,400 |
21,23 Tsd. | |
|
HELLA GMBH+CO. KGAA O.N. DE000A13SX22 |
70,30 10:06 |
70,20 70,50 |
-0,28 % -0,20 |
70,30 70,20 |
296 | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
81,00 10:07 |
82,12 82,38 |
-1,68 % -1,38 |
82,46 80,70 |
18,37 Tsd. | |
|
HUGO BOSS AG NA O.N. DE000A1PHFF7 |
38,840 10:06 |
39,050 39,060 |
-0,56 % -0,22 |
39,140 38,810 |
37,72 Tsd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
33,700 10:06 |
33,660 33,700 |
+0,00 % 0,00 |
33,880 33,600 |
5,43 Tsd. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
39,560 10:04 |
39,160 39,000 |
+1,44 % 0,56 |
39,560 39,060 |
13,73 Tsd. | |
|
K+S AG NA O.N. DE000KSAG888 |
17,220 10:07 |
17,000 17,010 |
+1,23 % 0,21 |
17,330 17,000 |
318,34 Tsd. | |
|
KION GROUP AG DE000KGX8881 |
43,050 10:06 |
42,650 42,470 |
+1,37 % 0,58 |
43,140 42,360 |
8,57 Tsd. | |
|
KNORR-BREMSE AG INH O.N. DE000KBX1006 |
102,20 10:06 |
102,70 102,70 |
-0,49 % -0,50 |
102,70 101,20 |
6,08 Tsd. | |
|
KRONES AG O.N. DE0006335003 |
116,80 09:55 |
117,40 117,20 |
-0,34 % -0,40 |
118,00 116,40 |
1,54 Tsd. | |
|
LANXESS AG DE0005470405 |
15,690 10:08 |
15,730 15,660 |
+0,19 % 0,03 |
15,800 15,580 |
20,70 Tsd. | |
|
LEG IMMOBILIEN SE NA O.N. DE000LEG1110 |
48,320 10:08 |
48,500 48,220 |
+0,21 % 0,10 |
48,600 48,200 |
32,14 Tsd. | |
|
LUFTHANSA AG VNA O.N. DE0008232125 |
7,734 10:07 |
7,644 7,612 |
+1,60 % 0,12 |
7,746 7,626 |
367,30 Tsd. | |
|
NEMETSCHEK SE O.N. DE0006452907 |
66,70 10:05 |
66,50 66,40 |
+0,45 % 0,30 |
66,95 66,30 |
10,84 Tsd. |