MDAX
32.105,000- +0,41 % (+129,750)
MDAX
ISIN DE000A2QKGB4 | Index
03.09.26 11:08:12 RTI
32.105,000
+0,41 %
(+129,750)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
24,660 10:50 |
24,260 24,300 |
+1,48 % 0,36 |
24,680 24,260 |
49,98 Tsd. | |
|
FUCHS SE VZO NA O.N. DE000A3E5D64 |
41,680 10:39 |
41,420 40,880 |
+1,96 % 0,80 |
42,220 41,400 |
24,23 Tsd. | |
|
HELLA GMBH+CO. KGAA O.N. DE000A13SX22 |
70,60 10:33 |
70,20 70,50 |
+0,14 % 0,10 |
70,60 70,20 |
913 | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
80,88 10:53 |
82,12 82,38 |
-1,82 % -1,50 |
82,46 80,54 |
25,81 Tsd. | |
|
HUGO BOSS AG NA O.N. DE000A1PHFF7 |
38,890 10:51 |
39,050 39,060 |
-0,44 % -0,17 |
39,140 38,810 |
44,32 Tsd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
34,220 10:48 |
33,660 33,700 |
+1,54 % 0,52 |
34,240 33,600 |
11,94 Tsd. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
39,420 10:52 |
39,160 39,000 |
+1,08 % 0,42 |
39,560 39,060 |
17,53 Tsd. | |
|
K+S AG NA O.N. DE000KSAG888 |
17,220 10:53 |
17,000 17,010 |
+1,23 % 0,21 |
17,330 17,000 |
392,30 Tsd. | |
|
KION GROUP AG DE000KGX8881 |
43,200 10:52 |
42,650 42,470 |
+1,72 % 0,73 |
43,380 42,360 |
11,99 Tsd. | |
|
KNORR-BREMSE AG INH O.N. DE000KBX1006 |
102,20 10:49 |
102,70 102,70 |
-0,49 % -0,50 |
102,70 101,20 |
7,80 Tsd. | |
|
KRONES AG O.N. DE0006335003 |
117,00 10:48 |
117,40 117,20 |
-0,17 % -0,20 |
118,00 116,40 |
3,65 Tsd. | |
|
LANXESS AG DE0005470405 |
15,760 10:50 |
15,730 15,660 |
+0,64 % 0,10 |
15,840 15,580 |
47,05 Tsd. | |
|
LEG IMMOBILIEN SE NA O.N. DE000LEG1110 |
48,160 10:51 |
48,500 48,220 |
-0,12 % -0,06 |
48,600 48,120 |
47,00 Tsd. | |
|
LUFTHANSA AG VNA O.N. DE0008232125 |
7,694 10:52 |
7,644 7,612 |
+1,08 % 0,08 |
7,750 7,626 |
480,72 Tsd. | |
|
NEMETSCHEK SE O.N. DE0006452907 |
66,95 10:52 |
66,50 66,40 |
+0,83 % 0,55 |
67,15 66,30 |
13,53 Tsd. |