MDAX
26.298,690- +1,75 % (+453,250)
MDAX
WKN 846741 | ISIN DE0008467416 | Index
19.09.24 18:37:19 RTI
26.298,690
+1,75 %
(+453,250)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FUCHS SE VZO NA O.N. DE000A3E5D64 |
39,960 17:35 |
39,660 39,300 |
+1,68 % 0,66 |
40,440 39,600 |
67,67 Tsd. | |
GEA GROUP AG DE0006602006 |
43,140 17:35 |
42,380 42,080 |
+2,52 % 1,06 |
43,440 42,380 |
207,00 Tsd. | |
GERRESHEIMER AG DE000A0LD6E6 |
101,80 17:35 |
102,30 102,40 |
-0,59 % -0,60 |
104,50 100,40 |
110,61 Tsd. | |
HELLA GMBH+CO. KGAA O.N. DE000A13SX22 |
89,40 17:35 |
89,50 89,40 |
+0,00 % 0,00 |
90,00 88,90 |
3,98 Tsd. | |
HELLOFRESH SE INH O.N. DE000A161408 |
8,588 17:37 |
8,970 8,836 |
-2,81 % -0,25 |
9,114 8,510 |
1,84 Mio. | |
HENSOLDT AG INH O.N. DE000HAG0005 |
28,980 17:36 |
28,540 28,220 |
+2,69 % 0,76 |
29,260 28,480 |
265,50 Tsd. | |
HOCHTIEF AG DE0006070006 |
109,90 17:35 |
109,00 107,80 |
+1,95 % 2,10 |
110,40 108,00 |
41,79 Tsd. | |
HUGO BOSS AG NA O.N. DE000A1PHFF7 |
38,300 17:35 |
37,670 36,630 |
+4,56 % 1,67 |
38,920 37,600 |
476,17 Tsd. | |
JENOPTIK AG NA O.N. DE000A2NB601 |
27,600 17:35 |
27,000 26,700 |
+3,37 % 0,90 |
27,740 27,000 |
74,85 Tsd. | |
JUNGHEINRICH AG O.N.VZO DE0006219934 |
27,240 17:35 |
26,900 26,460 |
+2,95 % 0,78 |
27,420 26,640 |
50,37 Tsd. | |
K+S AG NA O.N. DE000KSAG888 |
11,300 17:35 |
11,080 11,015 |
+2,59 % 0,29 |
11,300 11,060 |
1,02 Mio. | |
KION GROUP AG DE000KGX8881 |
34,780 17:35 |
33,460 32,740 |
+6,23 % 2,04 |
35,020 33,460 |
227,83 Tsd. | |
KNORR-BREMSE AG INH O.N. DE000KBX1006 |
78,60 17:35 |
77,95 77,30 |
+1,68 % 1,30 |
79,00 77,75 |
127,75 Tsd. | |
KRONES AG O.N. DE0006335003 |
129,80 17:35 |
128,20 126,80 |
+2,37 % 3,00 |
131,00 128,00 |
49,25 Tsd. | |
LANXESS AG DE0005470405 |
27,290 17:35 |
26,880 26,360 |
+3,53 % 0,93 |
27,350 26,590 |
532,78 Tsd. |