MDAX
31.053,620- +0,13 % (+39,080)
MDAX
ISIN DE000A2QKGB4 | Index
06.06.25 11:55:27 RTI
31.053,620
+0,13 %
(+39,080)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
28,800 11:33 |
28,700 28,700 |
+0,35 % 0,10 |
28,800 28,620 |
52,72 Tsd. | |
|
FUCHS SE VZO NA O.N. DE000A3E5D64 |
48,680 11:38 |
48,320 48,660 |
+0,04 % 0,02 |
48,680 48,160 |
8,60 Tsd. | |
|
GEA GROUP AG DE0006602006 |
59,55 11:38 |
60,15 60,00 |
-0,75 % -0,45 |
60,15 59,40 |
13,90 Tsd. | |
|
GERRESHEIMER AG DE000A0LD6E6 |
48,420 11:35 |
48,920 49,140 |
-1,47 % -0,72 |
48,920 47,900 |
57,71 Tsd. | |
|
HELLA GMBH+CO. KGAA O.N. DE000A13SX22 |
87,90 11:00 |
87,80 87,90 |
+0,00 % 0,00 |
88,00 87,70 |
475 | |
|
HELLOFRESH SE INH O.N. DE000A161408 |
9,722 11:36 |
9,702 9,764 |
-0,43 % -0,04 |
9,760 9,652 |
134,91 Tsd. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
103,90 11:39 |
107,70 105,90 |
-1,89 % -2,00 |
107,80 102,10 |
709,42 Tsd. | |
|
HOCHTIEF AG DE0006070006 |
166,80 11:34 |
168,00 167,80 |
-0,60 % -1,00 |
168,40 166,50 |
9,61 Tsd. | |
|
HUGO BOSS AG NA O.N. DE000A1PHFF7 |
39,080 11:35 |
39,110 39,600 |
-1,31 % -0,52 |
39,130 38,880 |
25,47 Tsd. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
19,380 11:34 |
19,410 19,530 |
-0,77 % -0,15 |
19,460 19,330 |
26,08 Tsd. | |
|
JUNGHEINRICH AG O.N.VZO DE0006219934 |
38,400 11:37 |
38,300 38,260 |
+0,37 % 0,14 |
38,560 38,260 |
24,34 Tsd. | |
|
K+S AG NA O.N. DE000KSAG888 |
16,530 11:38 |
16,600 16,530 |
+0,00 % 0,00 |
16,620 16,480 |
53,21 Tsd. | |
|
KION GROUP AG DE000KGX8881 |
43,900 11:40 |
43,380 43,680 |
+0,50 % 0,22 |
43,960 43,380 |
54,95 Tsd. | |
|
KNORR-BREMSE AG INH O.N. DE000KBX1006 |
88,60 11:39 |
89,25 89,70 |
-1,23 % -1,10 |
89,30 88,40 |
12,63 Tsd. | |
|
KRONES AG O.N. DE0006335003 |
142,80 11:36 |
142,40 142,80 |
+0,00 % 0,00 |
143,00 142,20 |
2,39 Tsd. |