MDAX
31.819,500- -0,21 % (-66,760)
MDAX
ISIN DE000A2QKGB4 | Index
01.07.26 14:40:11 RTI
31.819,500
-0,21 %
(-66,760)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
54,22 14:23 |
53,00 52,62 |
+74,40 % 23,13 |
60,42 9,20 |
13,15 Mrd. | |
|
AROUNDTOWN EO-,01 LU1673108939 |
2,270 14:23 |
2,348 2,322 |
+114,76 % 1,21 |
3,488 1,119 |
5,50 Mrd. | |
|
AUMOVIO SE NA O.N. DE000AUM0V10 |
36,850 14:18 |
36,050 36,000 |
- - |
- - |
- | |
|
AURUBIS AG DE0006766504 |
175,30 14:23 |
179,20 181,20 |
+123,20 % 96,76 |
219,20 57,40 |
11,45 Mrd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
23,340 14:19 |
23,060 23,160 |
+174,59 % 14,84 |
31,240 3,350 |
4,81 Mrd. | |
|
BECHTLE AG O.N. DE0005158703 |
31,280 14:24 |
31,420 30,980 |
-13,88 % -5,04 |
50,250 25,760 |
6,18 Mrd. | |
|
BILFINGER SE O.N. DE0005909006 |
81,35 14:23 |
80,55 80,35 |
+128,38 % 45,73 |
127,90 30,42 |
4,32 Mrd. | |
|
CTS EVENTIM KGAA DE0005470306 |
51,35 14:18 |
51,10 51,05 |
-11,24 % -6,50 |
113,30 48,92 |
9,30 Mrd. | |
|
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
36,270 14:24 |
36,000 36,000 |
-10,23 % -4,14 |
43,955 15,275 |
18,26 Mrd. | |
|
DEUTZ AG O.N. DE0006305006 |
8,780 14:22 |
8,800 8,745 |
+63,05 % 3,40 |
12,500 3,686 |
3,47 Mrd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
65,65 14:22 |
66,35 65,65 |
+134,13 % 37,61 |
65,65 26,86 |
3,34 Mrd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
182,40 14:23 |
180,00 180,40 |
+142,55 % 107,20 |
206,00 49,80 |
1,86 Mrd. | |
|
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
15,570 14:23 |
15,950 15,880 |
-10,67 % -1,86 |
22,250 12,620 |
14,24 Mrd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
37,360 14:25 |
37,580 37,500 |
+311,27 % 28,28 |
42,000 7,630 |
4,77 Mrd. | |
|
FRAPORT AG FFM.AIRPORT DE0005773303 |
71,90 14:21 |
73,65 72,85 |
+47,16 % 23,04 |
85,60 44,02 |
6,27 Mrd. |