MDAX
32.077,500- +0,32 % (+102,250)
MDAX
ISIN DE000A2QKGB4 | Index
03.09.26 10:23:24 RTI
32.077,500
+0,32 %
(+102,250)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
36,300 10:07 |
35,900 35,700 |
+2,02 % 0,72 |
60,420 9,204 |
13,79 Mrd. | |
|
AROUNDTOWN EO-,01 LU1673108939 |
1,884 10:05 |
1,873 1,877 |
+24,19 % 0,37 |
3,488 1,467 |
5,33 Mrd. | |
|
AUMOVIO SE NA O.N. DE000AUM0V10 |
35,700 10:03 |
35,300 35,550 |
- - |
- - |
- | |
|
AURUBIS AG DE0006766504 |
173,10 10:06 |
173,40 173,20 |
+141,02 % 101,28 |
219,20 57,40 |
12,17 Mrd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
21,820 10:07 |
21,500 20,980 |
+183,82 % 14,13 |
31,240 3,350 |
5,14 Mrd. | |
|
BECHTLE AG O.N. DE0005158703 |
35,740 10:05 |
35,600 35,660 |
-20,21 % -9,05 |
50,250 25,760 |
6,22 Mrd. | |
|
BILFINGER SE O.N. DE0005909006 |
81,15 10:07 |
80,40 80,65 |
+151,86 % 48,93 |
127,90 31,08 |
4,65 Mrd. | |
|
CTS EVENTIM KGAA DE0005470306 |
58,35 10:05 |
58,70 58,65 |
+1,57 % 0,90 |
113,30 48,92 |
9,79 Mrd. | |
|
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
36,680 10:05 |
36,650 36,560 |
+8,70 % 2,94 |
41,600 15,275 |
18,60 Mrd. | |
|
DEUTZ AG O.N. DE0006305006 |
12,130 10:07 |
12,260 12,130 |
+186,63 % 7,90 |
12,950 3,686 |
3,85 Mrd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
74,20 10:07 |
73,10 74,60 |
+132,02 % 42,22 |
76,45 26,86 |
3,60 Mrd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
134,80 10:03 |
133,00 135,60 |
+106,75 % 69,60 |
206,00 49,80 |
1,97 Mrd. | |
|
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
18,900 10:08 |
18,880 18,980 |
+6,48 % 1,15 |
22,250 12,620 |
14,61 Mrd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
36,620 10:04 |
36,960 36,200 |
+350,87 % 28,50 |
42,000 7,630 |
5,03 Mrd. | |
|
FRAPORT AG FFM.AIRPORT DE0005773303 |
62,50 10:07 |
62,20 62,20 |
+23,91 % 12,06 |
85,60 44,02 |
6,36 Mrd. |