MDAX
25.845,440- +0,44 % (+112,070)
MDAX
WKN 846741 | ISIN DE0008467416 | Index
18.09.24 21:59:59 RTI
25.845,440
+0,44 %
(+112,070)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
16,185 18.09.24 |
15,930 16,030 |
-30,57 % -7,13 |
38,910 15,015 |
11,60 Mrd. | |
AROUNDTOWN EO-,01 LU1673108939 |
2,649 18.09.24 |
2,652 2,662 |
-56,80 % -3,48 |
6,310 0,904 |
9,63 Mrd. | |
AURUBIS AG DE0006766504 |
69,90 18.09.24 |
69,20 69,15 |
+7,37 % 4,80 |
116,30 53,00 |
7,37 Mrd. | |
BECHTLE AG O.N. DE0005158703 |
37,260 18.09.24 |
37,540 37,400 |
-42,32 % -27,34 |
69,140 32,680 |
6,42 Mrd. | |
BEFESA S.A. ORD. O.N. LU1704650164 |
24,500 18.09.24 |
24,480 24,600 |
-64,49 % -44,50 |
72,600 23,880 |
2,42 Mrd. | |
BILFINGER SE O.N. DE0005909006 |
46,100 18.09.24 |
45,600 45,800 |
+58,64 % 17,04 |
51,900 24,700 |
2,15 Mrd. | |
CARL ZEISS MEDITEC AG DE0005313704 |
58,75 18.09.24 |
59,70 59,55 |
-69,85 % -136,10 |
199,05 55,75 |
10,35 Mrd. | |
CTS EVENTIM KGAA DE0005470306 |
86,05 18.09.24 |
85,95 85,65 |
+47,75 % 27,81 |
87,35 40,84 |
5,93 Mrd. | |
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
29,600 18.09.24 |
29,780 29,990 |
-75,99 % -93,70 |
128,500 16,650 |
28,57 Mrd. | |
ENCAVIS AG INH. O.N. DE0006095003 |
17,070 18.09.24 |
17,060 17,090 |
+14,64 % 2,18 |
24,390 11,010 |
5,15 Mrd. | |
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
20,500 18.09.24 |
20,460 20,590 |
-24,07 % -6,50 |
29,580 15,970 |
13,66 Mrd. | |
EVOTEC SE INH O.N. DE0005664809 |
6,460 18.09.24 |
6,455 6,485 |
-85,37 % -37,71 |
45,070 5,270 |
8,53 Mrd. | |
FRAPORT AG FFM.AIRPORT DE0005773303 |
48,980 18.09.24 |
48,700 48,900 |
-9,13 % -4,92 |
68,300 36,200 |
6,78 Mrd. | |
FREENET AG NA O.N. DE000A0Z2ZZ5 |
26,800 18.09.24 |
26,960 26,960 |
+22,65 % 4,95 |
27,300 18,810 |
6,73 Mrd. | |
FRESEN.MED.CARE KGAA O.N. DE0005785802 |
37,420 18.09.24 |
37,480 37,520 |
-37,76 % -22,70 |
63,560 26,260 |
18,93 Mrd. |