MDAX
30.369,750- +0,41 % (+125,170)
MDAX
ISIN DE000A2QKGB4 | Index
18.09.25 14:52:45 RTI
30.369,750
+0,41 %
(+125,170)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
13,745 14:37 |
13,000 12,760 |
-43,48 % -10,58 |
38,910 9,204 |
10,72 Mrd. | |
|
AROUNDTOWN EO-,01 LU1673108939 |
3,260 14:36 |
3,278 3,270 |
+24,48 % 0,64 |
3,488 0,904 |
7,42 Mrd. | |
|
AURUBIS AG DE0006766504 |
94,90 14:36 |
95,65 95,60 |
+69,89 % 39,04 |
101,40 53,00 |
7,34 Mrd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
29,460 14:36 |
29,000 28,800 |
+217,29 % 20,18 |
29,420 3,350 |
2,85 Mrd. | |
|
BECHTLE AG O.N. DE0005158703 |
38,540 14:35 |
37,800 37,500 |
-0,75 % -0,29 |
50,250 29,600 |
5,94 Mrd. | |
|
BILFINGER SE O.N. DE0005909006 |
94,00 14:37 |
95,00 94,15 |
+230,75 % 65,58 |
97,30 24,70 |
2,90 Mrd. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
45,020 14:33 |
44,200 44,080 |
-60,21 % -68,13 |
142,100 40,960 |
9,21 Mrd. | |
|
CTS EVENTIM KGAA DE0005470306 |
83,30 14:32 |
83,80 83,65 |
+65,44 % 32,95 |
113,30 40,84 |
7,66 Mrd. | |
|
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
29,500 14:35 |
27,700 28,000 |
-33,20 % -14,66 |
57,680 16,650 |
17,73 Mrd. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
21,200 14:34 |
21,450 21,400 |
+2,37 % 0,49 |
27,050 16,640 |
1,99 Mrd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
53,25 14:32 |
52,35 51,90 |
+99,14 % 26,51 |
55,20 23,32 |
2,79 Mrd. | |
|
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
15,550 14:37 |
15,910 15,910 |
-13,61 % -2,45 |
22,250 15,840 |
13,36 Mrd. | |
|
EVOTEC SE INH O.N. DE0005664809 |
6,258 14:34 |
6,170 6,214 |
-69,04 % -13,95 |
24,240 5,228 |
7,35 Mrd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
26,820 14:35 |
27,000 26,880 |
+176,15 % 17,11 |
28,960 5,690 |
3,75 Mrd. | |
|
FRAPORT AG FFM.AIRPORT DE0005773303 |
73,55 14:35 |
73,85 73,85 |
+70,57 % 30,43 |
78,30 36,20 |
5,83 Mrd. |