MDAX
25.845,440- +0,44 % (+112,070)
MDAX
WKN 846741 | ISIN DE0008467416 | Index
18.09.24 21:59:59 RTI
25.845,440
+0,44 %
(+112,070)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
16,185 18.09.24 |
15,930 16,030 |
-52,59 % -17,96 |
38,910 15,015 |
4,39 Mrd. | |
AROUNDTOWN EO-,01 LU1673108939 |
2,649 18.09.24 |
2,652 2,662 |
+55,18 % 0,94 |
2,790 1,629 |
2,09 Mrd. | |
AURUBIS AG DE0006766504 |
69,90 18.09.24 |
69,20 69,15 |
+3,71 % 2,50 |
81,42 57,40 |
2,33 Mrd. | |
BECHTLE AG O.N. DE0005158703 |
37,260 18.09.24 |
37,540 37,400 |
-16,38 % -7,30 |
50,250 36,460 |
1,70 Mrd. | |
BEFESA S.A. ORD. O.N. LU1704650164 |
24,500 18.09.24 |
24,480 24,600 |
-18,33 % -5,50 |
36,840 23,880 |
661,65 Mio. | |
BILFINGER SE O.N. DE0005909006 |
46,100 18.09.24 |
45,600 45,800 |
+39,70 % 13,10 |
51,900 31,080 |
584,04 Mio. | |
CARL ZEISS MEDITEC AG DE0005313704 |
58,75 18.09.24 |
59,70 59,55 |
-28,16 % -23,03 |
121,95 55,75 |
3,27 Mrd. | |
CTS EVENTIM KGAA DE0005470306 |
86,05 18.09.24 |
85,95 85,65 |
+58,33 % 31,70 |
87,35 52,70 |
2,31 Mrd. | |
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
29,600 18.09.24 |
29,780 29,990 |
-2,78 % -0,85 |
33,460 16,650 |
5,95 Mrd. | |
ENCAVIS AG INH. O.N. DE0006095003 |
17,070 18.09.24 |
17,060 17,090 |
+27,29 % 3,66 |
17,160 11,010 |
1,37 Mrd. | |
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
20,500 18.09.24 |
20,460 20,590 |
+14,69 % 2,63 |
20,710 15,970 |
4,57 Mrd. | |
EVOTEC SE INH O.N. DE0005664809 |
6,460 18.09.24 |
6,455 6,485 |
-70,06 % -15,12 |
21,580 5,270 |
2,90 Mrd. | |
FRAPORT AG FFM.AIRPORT DE0005773303 |
48,980 18.09.24 |
48,700 48,900 |
-2,47 % -1,24 |
56,800 44,020 |
1,74 Mrd. | |
FREENET AG NA O.N. DE000A0Z2ZZ5 |
26,800 18.09.24 |
26,960 26,960 |
+19,43 % 4,36 |
27,300 21,640 |
1,84 Mrd. | |
FRESEN.MED.CARE KGAA O.N. DE0005785802 |
37,420 18.09.24 |
37,480 37,520 |
-11,20 % -4,72 |
43,200 31,190 |
4,13 Mrd. |