MDAX
32.080,000- +0,33 % (+104,750)
MDAX
ISIN DE000A2QKGB4 | Index
03.09.26 10:26:08 RTI
32.080,000
+0,33 %
(+104,750)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
36,190 10:10 |
35,900 35,700 |
+203,23 % 24,26 |
60,420 11,935 |
6,66 Mrd. | |
|
AROUNDTOWN EO-,01 LU1673108939 |
1,879 10:08 |
1,873 1,877 |
-42,22 % -1,37 |
3,336 1,877 |
1,77 Mrd. | |
|
AUMOVIO SE NA O.N. DE000AUM0V10 |
35,700 10:03 |
35,300 35,550 |
- - |
- - |
- | |
|
AURUBIS AG DE0006766504 |
173,00 10:09 |
173,40 173,20 |
+77,53 % 75,55 |
219,20 95,00 |
6,90 Mrd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
21,860 10:09 |
21,500 20,980 |
-16,37 % -4,28 |
31,240 14,630 |
2,88 Mrd. | |
|
BECHTLE AG O.N. DE0005158703 |
35,740 10:05 |
35,600 35,660 |
-3,35 % -1,24 |
44,960 25,760 |
2,18 Mrd. | |
|
BILFINGER SE O.N. DE0005909006 |
81,15 10:07 |
80,40 80,65 |
-9,58 % -8,60 |
127,90 74,00 |
2,35 Mrd. | |
|
CTS EVENTIM KGAA DE0005470306 |
58,15 10:09 |
58,70 58,65 |
-28,39 % -23,05 |
88,65 48,92 |
4,20 Mrd. | |
|
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
36,630 10:10 |
36,650 36,560 |
+52,31 % 12,58 |
39,350 15,275 |
7,13 Mrd. | |
|
DEUTZ AG O.N. DE0006305006 |
12,130 10:09 |
12,260 12,130 |
+25,76 % 2,49 |
12,950 7,560 |
1,98 Mrd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
74,10 10:09 |
73,10 74,60 |
+41,68 % 21,80 |
76,45 51,10 |
1,42 Mrd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
134,80 10:03 |
133,00 135,60 |
+75,98 % 58,20 |
206,00 76,50 |
1,15 Mrd. | |
|
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
18,910 10:09 |
18,880 18,980 |
+17,09 % 2,76 |
19,010 12,620 |
5,21 Mrd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
36,580 10:09 |
36,960 36,200 |
+34,58 % 9,40 |
42,000 26,880 |
2,68 Mrd. | |
|
FRAPORT AG FFM.AIRPORT DE0005773303 |
62,35 10:09 |
62,20 62,20 |
-12,37 % -8,80 |
85,60 62,20 |
2,39 Mrd. |