MDAX
31.814,500- -0,23 % (-71,760)
MDAX
ISIN DE000A2QKGB4 | Index
01.07.26 14:42:47 RTI
31.814,500
-0,23 %
(-71,760)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
54,24 14:27 |
53,00 52,62 |
+246,14 % 38,57 |
60,42 11,87 |
5,76 Mrd. | |
|
AROUNDTOWN EO-,01 LU1673108939 |
2,270 14:23 |
2,348 2,322 |
-27,15 % -0,85 |
3,488 2,182 |
1,78 Mrd. | |
|
AUMOVIO SE NA O.N. DE000AUM0V10 |
36,800 14:27 |
36,050 36,000 |
- - |
- - |
- | |
|
AURUBIS AG DE0006766504 |
175,10 14:25 |
179,20 181,20 |
+98,98 % 87,10 |
219,20 86,55 |
6,29 Mrd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
23,360 14:27 |
23,060 23,160 |
-11,18 % -2,94 |
31,240 14,630 |
2,79 Mrd. | |
|
BECHTLE AG O.N. DE0005158703 |
31,300 14:25 |
31,420 30,980 |
-20,11 % -7,88 |
44,960 25,760 |
2,21 Mrd. | |
|
BILFINGER SE O.N. DE0005909006 |
81,40 14:26 |
80,55 80,35 |
+3,56 % 2,80 |
127,90 77,70 |
2,47 Mrd. | |
|
CTS EVENTIM KGAA DE0005470306 |
51,45 14:27 |
51,10 51,05 |
-50,62 % -52,75 |
106,50 48,92 |
4,10 Mrd. | |
|
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
36,260 14:26 |
36,000 36,000 |
+51,34 % 12,30 |
39,350 15,275 |
6,81 Mrd. | |
|
DEUTZ AG O.N. DE0006305006 |
8,780 14:22 |
8,800 8,745 |
+19,78 % 1,45 |
12,500 7,330 |
1,89 Mrd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
65,70 14:24 |
66,35 65,65 |
+33,75 % 16,58 |
65,65 47,06 |
1,26 Mrd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
182,80 14:25 |
180,00 180,40 |
+102,21 % 92,40 |
206,00 76,50 |
1,08 Mrd. | |
|
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
15,590 14:27 |
15,950 15,880 |
-9,62 % -1,66 |
18,150 12,620 |
5,06 Mrd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
37,420 14:25 |
37,580 37,500 |
+58,02 % 13,74 |
42,000 23,480 |
2,55 Mrd. | |
|
FRAPORT AG FFM.AIRPORT DE0005773303 |
71,90 14:21 |
73,65 72,85 |
+11,21 % 7,25 |
85,60 63,80 |
2,35 Mrd. |