MDAX
30.914,250- -0,08 % (-25,250)
MDAX
ISIN DE000A2QKGB4 | Index
31.07.25 20:14:12 RTI
30.914,250
-0,08 %
(-25,250)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
14,865 17:35 |
15,100 15,075 |
-31,18 % -6,74 |
21,600 9,204 |
2,88 Mrd. | |
|
AROUNDTOWN EO-,01 LU1673108939 |
3,172 17:35 |
3,172 3,172 |
+60,61 % 1,20 |
3,200 1,919 |
1,44 Mrd. | |
|
AURUBIS AG DE0006766504 |
87,65 17:35 |
85,65 88,50 |
+21,65 % 15,60 |
95,45 60,65 |
2,92 Mrd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
26,500 17:40 |
26,060 25,600 |
+239,74 % 18,70 |
27,980 7,430 |
1,72 Mrd. | |
|
BECHTLE AG O.N. DE0005158703 |
38,220 17:35 |
38,540 38,360 |
-6,51 % -2,66 |
40,880 29,600 |
2,23 Mrd. | |
|
BILFINGER SE O.N. DE0005909006 |
94,70 17:35 |
95,60 95,05 |
+82,47 % 42,80 |
95,40 42,70 |
1,57 Mrd. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
48,64 17:35 |
49,50 50,05 |
-23,22 % -14,71 |
71,15 44,90 |
2,96 Mrd. | |
|
CTS EVENTIM KGAA DE0005470306 |
99,25 17:35 |
100,60 100,20 |
+21,78 % 17,75 |
113,30 75,20 |
2,95 Mrd. | |
|
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
26,290 17:35 |
26,620 26,700 |
+27,56 % 5,68 |
41,600 19,380 |
5,60 Mrd. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
22,300 17:35 |
22,300 22,450 |
+21,46 % 3,94 |
27,050 18,360 |
1,08 Mrd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
52,75 17:35 |
52,85 52,70 |
+50,71 % 17,75 |
54,05 31,84 |
1,15 Mrd. | |
|
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
17,470 17:37 |
17,600 17,640 |
-6,90 % -1,30 |
22,250 16,315 |
4,81 Mrd. | |
|
EVOTEC SE INH O.N. DE0005664809 |
7,046 17:36 |
7,318 7,378 |
-19,20 % -1,67 |
10,500 5,228 |
2,41 Mrd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
26,600 17:39 |
26,880 26,720 |
+103,52 % 13,53 |
27,320 11,880 |
1,49 Mrd. | |
|
FRAPORT AG FFM.AIRPORT DE0005773303 |
65,35 17:35 |
66,45 66,30 |
+39,10 % 18,37 |
66,60 44,02 |
2,14 Mrd. |