MDAX
28.365,000- -0,95 % (-272,080)
MDAX
ISIN DE000A2QKGB4 | Index
20.03.26 13:05:58 RTI
28.365,000
-0,95 %
(-272,080)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
33,990 12:49 |
33,430 33,050 |
+178,61 % 21,79 |
34,340 9,204 |
3,29 Mrd. | |
|
AROUNDTOWN EO-,01 LU1673108939 |
2,366 12:49 |
2,372 2,332 |
-3,03 % -0,07 |
3,488 2,212 |
1,59 Mrd. | |
|
AUMOVIO SE NA O.N. DE000AUM0V10 |
35,280 12:47 |
35,520 35,120 |
- - |
- - |
- | |
|
AURUBIS AG DE0006766504 |
157,20 12:40 |
156,40 155,20 |
+71,15 % 65,35 |
172,80 72,70 |
4,79 Mrd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
15,280 12:50 |
15,400 15,060 |
-31,11 % -6,90 |
31,240 15,540 |
2,71 Mrd. | |
|
BECHTLE AG O.N. DE0005158703 |
26,540 12:50 |
30,700 30,040 |
-32,05 % -12,52 |
44,960 30,040 |
2,17 Mrd. | |
|
BILFINGER SE O.N. DE0005909006 |
98,30 12:48 |
99,10 97,60 |
+41,85 % 29,00 |
127,90 59,50 |
2,37 Mrd. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
23,360 12:50 |
23,740 23,580 |
-64,17 % -41,84 |
69,000 23,560 |
2,25 Mrd. | |
|
CTS EVENTIM KGAA DE0005470306 |
64,60 12:48 |
65,45 65,05 |
-36,42 % -37,00 |
113,30 63,90 |
3,82 Mrd. | |
|
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
15,205 12:50 |
15,575 15,275 |
-36,54 % -8,76 |
29,750 16,020 |
5,10 Mrd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
54,60 12:41 |
55,05 54,20 |
+3,80 % 2,00 |
63,15 38,00 |
1,33 Mrd. | |
|
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
14,070 12:47 |
14,010 14,050 |
-35,75 % -7,83 |
21,900 12,620 |
4,71 Mrd. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
43,700 12:50 |
44,200 43,950 |
-2,78 % -1,25 |
58,700 39,950 |
683,02 Mio. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
32,380 12:47 |
33,000 32,780 |
+49,77 % 10,76 |
42,000 18,890 |
2,38 Mrd. | |
|
FRAPORT AG FFM.AIRPORT DE0005773303 |
74,85 12:48 |
75,00 74,75 |
+28,83 % 16,75 |
85,60 53,15 |
2,26 Mrd. |