MDAX
30.369,650- +0,41 % (+125,070)
MDAX
ISIN DE000A2QKGB4 | Index
18.09.25 14:54:21 RTI
30.369,650
+0,41 %
(+125,070)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
13,750 14:38 |
13,000 12,760 |
-15,04 % -2,44 |
16,590 9,204 |
2,67 Mrd. | |
|
AROUNDTOWN EO-,01 LU1673108939 |
3,260 14:36 |
3,278 3,270 |
+23,07 % 0,61 |
3,488 2,212 |
1,46 Mrd. | |
|
AURUBIS AG DE0006766504 |
95,05 14:37 |
95,65 95,60 |
+35,98 % 25,15 |
99,50 62,20 |
2,96 Mrd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
29,460 14:36 |
29,000 28,800 |
+241,76 % 20,84 |
29,420 8,590 |
1,86 Mrd. | |
|
BECHTLE AG O.N. DE0005158703 |
38,540 14:35 |
37,800 37,500 |
+3,44 % 1,28 |
41,380 29,600 |
2,33 Mrd. | |
|
BILFINGER SE O.N. DE0005909006 |
94,00 14:37 |
95,00 94,15 |
+103,90 % 47,90 |
97,30 42,70 |
1,78 Mrd. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
44,860 14:37 |
44,200 44,080 |
-23,64 % -13,89 |
71,150 40,960 |
2,88 Mrd. | |
|
CTS EVENTIM KGAA DE0005470306 |
83,30 14:32 |
83,80 83,65 |
-3,20 % -2,75 |
113,30 78,55 |
3,49 Mrd. | |
|
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
29,500 14:37 |
27,700 28,000 |
-0,34 % -0,10 |
41,600 21,060 |
5,55 Mrd. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
21,200 14:34 |
21,450 21,400 |
-6,19 % -1,40 |
27,050 19,360 |
1,16 Mrd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
53,25 14:32 |
52,35 51,90 |
+47,18 % 17,07 |
55,20 36,18 |
1,18 Mrd. | |
|
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
15,540 14:38 |
15,910 15,910 |
-24,20 % -4,96 |
22,250 15,840 |
4,83 Mrd. | |
|
EVOTEC SE INH O.N. DE0005664809 |
6,258 14:34 |
6,170 6,214 |
-3,13 % -0,20 |
10,500 5,228 |
2,30 Mrd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
26,820 14:39 |
27,000 26,880 |
+120,65 % 14,67 |
28,960 12,155 |
1,60 Mrd. | |
|
FRAPORT AG FFM.AIRPORT DE0005773303 |
73,55 14:35 |
73,85 73,85 |
+50,16 % 24,57 |
78,30 47,60 |
2,26 Mrd. |