MDAX
25.845,440- +0,44 % (+112,070)
MDAX
WKN 846741 | ISIN DE0008467416 | Index
18.09.24 21:59:59 RTI
25.845,440
+0,44 %
(+112,070)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
16,185 18.09.24 |
15,930 16,030 |
+7,79 % 1,17 |
16,210 15,015 |
95,38 Mio. | |
AROUNDTOWN EO-,01 LU1673108939 |
2,649 18.09.24 |
2,652 2,662 |
-3,22 % -0,09 |
2,737 2,662 |
37,90 Mio. | |
AURUBIS AG DE0006766504 |
69,90 18.09.24 |
69,20 69,15 |
+6,55 % 4,30 |
69,15 65,60 |
41,17 Mio. | |
BECHTLE AG O.N. DE0005158703 |
37,260 18.09.24 |
37,540 37,400 |
+2,19 % 0,80 |
37,400 36,460 |
15,50 Mio. | |
BEFESA S.A. ORD. O.N. LU1704650164 |
24,500 18.09.24 |
24,480 24,600 |
+2,08 % 0,50 |
24,720 24,000 |
5,79 Mio. | |
BILFINGER SE O.N. DE0005909006 |
46,100 18.09.24 |
45,600 45,800 |
+0,66 % 0,30 |
46,000 45,800 |
4,28 Mio. | |
CARL ZEISS MEDITEC AG DE0005313704 |
58,75 18.09.24 |
59,70 59,55 |
+2,35 % 1,35 |
59,55 55,75 |
64,11 Mio. | |
CTS EVENTIM KGAA DE0005470306 |
86,05 18.09.24 |
85,95 85,65 |
-0,75 % -0,65 |
87,20 85,65 |
30,06 Mio. | |
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
29,600 18.09.24 |
29,780 29,990 |
+10,04 % 2,70 |
29,990 26,900 |
94,46 Mio. | |
ENCAVIS AG INH. O.N. DE0006095003 |
17,070 18.09.24 |
17,060 17,090 |
+0,29 % 0,05 |
17,140 17,020 |
5,86 Mio. | |
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
20,500 18.09.24 |
20,460 20,590 |
+4,19 % 0,83 |
20,590 19,675 |
78,58 Mio. | |
EVOTEC SE INH O.N. DE0005664809 |
6,460 18.09.24 |
6,455 6,485 |
+6,60 % 0,40 |
6,485 6,035 |
23,51 Mio. | |
FRAPORT AG FFM.AIRPORT DE0005773303 |
48,980 18.09.24 |
48,700 48,900 |
+3,77 % 1,78 |
48,900 46,900 |
22,21 Mio. | |
FREENET AG NA O.N. DE000A0Z2ZZ5 |
26,800 18.09.24 |
26,960 26,960 |
+2,13 % 0,56 |
26,960 26,240 |
26,13 Mio. | |
FRESEN.MED.CARE KGAA O.N. DE0005785802 |
37,420 18.09.24 |
37,480 37,520 |
+1,33 % 0,49 |
37,690 36,290 |
67,52 Mio. |