MDAX
25.549,770- +0,87 % (+220,650)
MDAX
ISIN DE000A2QKGB4 | Index
20.12.24 21:58:00 RTI
25.549,770
+0,87 %
(+220,650)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
14,215 20.12.24 |
13,905 14,105 |
+9,51 % 1,24 |
15,320 12,980 |
221,01 Mio. | |
AROUNDTOWN EO-,01 LU1673108939 |
2,890 20.12.24 |
2,778 2,788 |
+1,98 % 0,06 |
3,200 2,788 |
151,09 Mio. | |
AURUBIS AG DE0006766504 |
77,90 20.12.24 |
79,00 79,60 |
+1,50 % 1,15 |
84,90 74,50 |
291,26 Mio. | |
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
15,760 20.12.24 |
15,330 15,780 |
+41,22 % 4,60 |
16,700 11,160 |
172,81 Mio. | |
BECHTLE AG O.N. DE0005158703 |
30,720 20.12.24 |
30,040 30,360 |
-4,30 % -1,38 |
32,480 30,360 |
138,57 Mio. | |
BILFINGER SE O.N. DE0005909006 |
46,300 20.12.24 |
46,250 46,500 |
+4,51 % 2,00 |
47,650 42,700 |
45,11 Mio. | |
CARL ZEISS MEDITEC AG DE0005313704 |
45,800 20.12.24 |
45,520 45,800 |
-17,40 % -9,65 |
61,550 45,800 |
277,80 Mio. | |
CTS EVENTIM KGAA DE0005470306 |
82,15 20.12.24 |
81,80 82,60 |
-0,73 % -0,60 |
87,05 81,00 |
298,42 Mio. | |
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
28,500 20.12.24 |
27,340 27,570 |
-25,90 % -9,96 |
39,080 27,570 |
568,17 Mio. | |
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
16,440 20.12.24 |
16,285 16,390 |
-6,56 % -1,16 |
17,960 16,390 |
360,56 Mio. | |
EVOTEC SE INH O.N. DE0005664809 |
8,405 20.12.24 |
8,245 8,315 |
-1,12 % -0,10 |
9,330 8,275 |
215,63 Mio. | |
FRAPORT AG FFM.AIRPORT DE0005773303 |
58,30 20.12.24 |
57,20 55,05 |
+16,37 % 8,20 |
58,30 50,10 |
250,91 Mio. | |
FREENET AG NA O.N. DE000A0Z2ZZ5 |
27,160 20.12.24 |
27,420 27,580 |
-5,43 % -1,56 |
29,700 27,160 |
154,39 Mio. | |
FRESEN.MED.CARE KGAA O.N. DE0005785802 |
43,880 20.12.24 |
43,750 43,900 |
+3,86 % 1,63 |
45,710 41,480 |
356,26 Mio. | |
FUCHS SE VZO NA O.N. DE000A3E5D64 |
41,680 20.12.24 |
41,140 41,260 |
-5,32 % -2,34 |
44,020 41,220 |
82,58 Mio. |