MDAX
25.845,440- +0,44 % (+112,070)
MDAX
WKN 846741 | ISIN DE0008467416 | Index
18.09.24 21:59:59 RTI
25.845,440
+0,44 %
(+112,070)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
16,185 18.09.24 |
15,930 16,030 |
-14,34 % -2,71 |
18,830 15,015 |
278,65 Mio. | |
AROUNDTOWN EO-,01 LU1673108939 |
2,649 18.09.24 |
2,652 2,662 |
+29,66 % 0,61 |
2,790 2,120 |
146,40 Mio. | |
AURUBIS AG DE0006766504 |
69,90 18.09.24 |
69,20 69,15 |
+6,80 % 4,45 |
69,15 65,50 |
155,20 Mio. | |
BECHTLE AG O.N. DE0005158703 |
37,260 18.09.24 |
37,540 37,400 |
-5,91 % -2,34 |
39,540 36,460 |
92,05 Mio. | |
BEFESA S.A. ORD. O.N. LU1704650164 |
24,500 18.09.24 |
24,480 24,600 |
-5,04 % -1,30 |
27,660 23,880 |
29,82 Mio. | |
BILFINGER SE O.N. DE0005909006 |
46,100 18.09.24 |
45,600 45,800 |
-7,06 % -3,50 |
49,750 45,050 |
32,07 Mio. | |
CARL ZEISS MEDITEC AG DE0005313704 |
58,75 18.09.24 |
59,70 59,55 |
-6,60 % -4,15 |
66,55 55,75 |
193,94 Mio. | |
CTS EVENTIM KGAA DE0005470306 |
86,05 18.09.24 |
85,95 85,65 |
+7,56 % 6,05 |
87,35 81,50 |
154,05 Mio. | |
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
29,600 18.09.24 |
29,780 29,990 |
+38,58 % 8,24 |
29,990 21,470 |
452,17 Mio. | |
ENCAVIS AG INH. O.N. DE0006095003 |
17,070 18.09.24 |
17,060 17,090 |
+0,41 % 0,07 |
17,140 17,000 |
28,13 Mio. | |
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
20,500 18.09.24 |
20,460 20,590 |
+6,36 % 1,23 |
20,590 19,220 |
328,85 Mio. | |
EVOTEC SE INH O.N. DE0005664809 |
6,460 18.09.24 |
6,455 6,485 |
+11,48 % 0,67 |
6,760 5,495 |
138,80 Mio. | |
FRAPORT AG FFM.AIRPORT DE0005773303 |
48,980 18.09.24 |
48,700 48,900 |
+9,72 % 4,34 |
48,900 44,020 |
82,73 Mio. | |
FREENET AG NA O.N. DE000A0Z2ZZ5 |
26,800 18.09.24 |
26,960 26,960 |
+4,36 % 1,12 |
26,960 25,280 |
113,74 Mio. | |
FRESEN.MED.CARE KGAA O.N. DE0005785802 |
37,420 18.09.24 |
37,480 37,520 |
+9,22 % 3,16 |
37,690 33,720 |
230,28 Mio. |