MDAX
31.872,000- -0,04 % (-14,260)
MDAX
ISIN DE000A2QKGB4 | Index
01.07.26 13:24:02 RTI
31.872,000
-0,04 %
(-14,260)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
54,08 13:08 |
53,00 52,62 |
+2,77 % 1,46 |
54,32 52,84 |
115,32 Tsd. | |
|
AROUNDTOWN EO-,01 LU1673108939 |
2,292 13:06 |
2,348 2,322 |
-1,29 % -0,03 |
2,348 2,288 |
404,81 Tsd. | |
|
AUMOVIO SE NA O.N. DE000AUM0V10 |
36,500 13:02 |
36,050 36,000 |
+1,39 % 0,50 |
37,000 35,700 |
24,99 Tsd. | |
|
AURUBIS AG DE0006766504 |
173,50 13:08 |
179,20 181,20 |
-4,25 % -7,70 |
179,80 172,90 |
50,27 Tsd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
23,600 13:04 |
23,060 23,160 |
+1,90 % 0,44 |
23,760 23,060 |
41,74 Tsd. | |
|
BECHTLE AG O.N. DE0005158703 |
31,280 13:08 |
31,420 30,980 |
+0,97 % 0,30 |
31,480 30,740 |
70,19 Tsd. | |
|
BILFINGER SE O.N. DE0005909006 |
81,55 13:05 |
80,55 80,35 |
+1,49 % 1,20 |
82,25 79,90 |
17,32 Tsd. | |
|
CTS EVENTIM KGAA DE0005470306 |
51,55 13:04 |
51,10 51,05 |
+0,98 % 0,50 |
51,70 50,55 |
31,77 Tsd. | |
|
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
36,480 13:08 |
36,000 36,000 |
+1,33 % 0,48 |
36,680 36,000 |
84,32 Tsd. | |
|
DEUTZ AG O.N. DE0006305006 |
8,770 13:04 |
8,800 8,745 |
+0,29 % 0,03 |
8,870 8,675 |
105,30 Tsd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
65,65 13:07 |
66,35 65,65 |
+0,00 % 0,00 |
66,45 65,65 |
27,02 Tsd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
182,00 13:07 |
180,00 180,40 |
+0,89 % 1,60 |
182,80 179,20 |
8,34 Tsd. | |
|
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
15,700 13:08 |
15,950 15,880 |
-1,13 % -0,18 |
15,990 15,650 |
171,34 Tsd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
37,420 13:03 |
37,580 37,500 |
-0,21 % -0,08 |
38,000 37,060 |
41,55 Tsd. | |
|
FRAPORT AG FFM.AIRPORT DE0005773303 |
71,90 13:02 |
73,65 72,85 |
-1,30 % -0,95 |
73,65 71,90 |
13,86 Tsd. |