MDAX
28.344,550- -1,02 % (-292,530)
MDAX
ISIN DE000A2QKGB4 | Index
20.03.26 13:04:48 RTI
28.344,550
-1,02 %
(-292,530)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
33,970 12:47 |
33,430 33,050 |
+2,78 % 0,92 |
34,470 33,210 |
185,00 Tsd. | |
|
AROUNDTOWN EO-,01 LU1673108939 |
2,364 12:45 |
2,372 2,332 |
+1,37 % 0,03 |
2,430 2,350 |
1,43 Mio. | |
|
AUMOVIO SE NA O.N. DE000AUM0V10 |
35,280 12:47 |
35,520 35,120 |
+0,46 % 0,16 |
36,400 34,800 |
94,24 Tsd. | |
|
AURUBIS AG DE0006766504 |
157,20 12:40 |
156,40 155,20 |
+1,29 % 2,00 |
159,50 154,80 |
36,44 Tsd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
15,300 12:45 |
15,400 15,060 |
+1,59 % 0,24 |
15,740 15,000 |
271,44 Tsd. | |
|
BECHTLE AG O.N. DE0005158703 |
26,540 12:46 |
30,700 30,040 |
-11,65 % -3,50 |
31,220 24,800 |
1,10 Mio. | |
|
BILFINGER SE O.N. DE0005909006 |
98,30 12:48 |
99,10 97,60 |
+0,72 % 0,70 |
100,20 97,00 |
43,35 Tsd. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
23,340 12:47 |
23,740 23,580 |
-1,02 % -0,24 |
23,740 23,160 |
39,63 Tsd. | |
|
CTS EVENTIM KGAA DE0005470306 |
64,60 12:48 |
65,45 65,05 |
-0,69 % -0,45 |
65,70 64,10 |
65,12 Tsd. | |
|
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
15,165 12:47 |
15,575 15,275 |
-0,72 % -0,11 |
15,765 14,800 |
465,05 Tsd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
54,60 12:41 |
55,05 54,20 |
+0,74 % 0,40 |
55,30 54,20 |
22,07 Tsd. | |
|
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
14,070 12:47 |
14,010 14,050 |
+0,14 % 0,02 |
14,280 14,010 |
231,33 Tsd. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
43,600 12:48 |
44,200 43,950 |
-0,80 % -0,35 |
44,300 43,300 |
27,27 Tsd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
32,380 12:47 |
33,000 32,780 |
-1,22 % -0,40 |
33,220 32,240 |
66,57 Tsd. | |
|
FRAPORT AG FFM.AIRPORT DE0005773303 |
74,85 12:48 |
75,00 74,75 |
+0,13 % 0,10 |
76,25 74,15 |
31,52 Tsd. |