MDAX
32.072,500- +0,30 % (+97,250)
MDAX
ISIN DE000A2QKGB4 | Index
03.09.26 10:24:30 RTI
32.072,500
+0,30 %
(+97,250)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
36,210 10:09 |
35,900 35,700 |
+1,43 % 0,51 |
36,370 35,720 |
38,93 Tsd. | |
|
AROUNDTOWN EO-,01 LU1673108939 |
1,879 10:08 |
1,873 1,877 |
+0,11 % 0,00 |
1,885 1,873 |
80,44 Tsd. | |
|
AUMOVIO SE NA O.N. DE000AUM0V10 |
35,700 10:03 |
35,300 35,550 |
+0,42 % 0,15 |
35,700 35,200 |
5,47 Tsd. | |
|
AURUBIS AG DE0006766504 |
173,00 10:09 |
173,40 173,20 |
-0,12 % -0,20 |
174,10 172,30 |
3,31 Tsd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
21,840 10:09 |
21,500 20,980 |
+4,10 % 0,86 |
22,360 21,420 |
58,71 Tsd. | |
|
BECHTLE AG O.N. DE0005158703 |
35,740 10:05 |
35,600 35,660 |
+0,22 % 0,08 |
35,740 35,560 |
5,63 Tsd. | |
|
BILFINGER SE O.N. DE0005909006 |
81,15 10:07 |
80,40 80,65 |
+0,62 % 0,50 |
81,15 80,25 |
5,13 Tsd. | |
|
CTS EVENTIM KGAA DE0005470306 |
58,35 10:05 |
58,70 58,65 |
-0,51 % -0,30 |
58,85 57,95 |
11,29 Tsd. | |
|
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
36,680 10:05 |
36,650 36,560 |
+0,33 % 0,12 |
36,850 36,650 |
56,02 Tsd. | |
|
DEUTZ AG O.N. DE0006305006 |
12,130 10:07 |
12,260 12,130 |
+0,00 % 0,00 |
12,400 12,030 |
192,28 Tsd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
74,20 10:07 |
73,10 74,60 |
-0,54 % -0,40 |
74,45 73,10 |
21,01 Tsd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
134,80 10:03 |
133,00 135,60 |
-0,59 % -0,80 |
135,40 132,80 |
1,83 Tsd. | |
|
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
18,910 10:09 |
18,880 18,980 |
-0,37 % -0,07 |
19,030 18,820 |
22,97 Tsd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
36,620 10:04 |
36,960 36,200 |
+1,16 % 0,42 |
37,360 36,300 |
24,59 Tsd. | |
|
FRAPORT AG FFM.AIRPORT DE0005773303 |
62,50 10:08 |
62,20 62,20 |
+0,48 % 0,30 |
62,55 61,80 |
4,88 Tsd. |