MDAX
30.362,150- +0,39 % (+117,570)
MDAX
ISIN DE000A2QKGB4 | Index
18.09.25 14:51:45 RTI
30.362,150
+0,39 %
(+117,570)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
13,710 14:35 |
13,000 12,760 |
+7,45 % 0,95 |
13,845 12,960 |
516,40 Tsd. | |
|
AROUNDTOWN EO-,01 LU1673108939 |
3,260 14:35 |
3,278 3,270 |
-0,31 % -0,01 |
3,322 3,244 |
659,96 Tsd. | |
|
AURUBIS AG DE0006766504 |
94,90 14:36 |
95,65 95,60 |
-0,73 % -0,70 |
96,30 94,90 |
15,87 Tsd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
29,560 14:34 |
29,000 28,800 |
+2,64 % 0,76 |
30,160 28,960 |
148,02 Tsd. | |
|
BECHTLE AG O.N. DE0005158703 |
38,540 14:35 |
37,800 37,500 |
+2,77 % 1,04 |
38,960 37,680 |
48,08 Tsd. | |
|
BILFINGER SE O.N. DE0005909006 |
93,95 14:36 |
95,00 94,15 |
-0,21 % -0,20 |
97,30 93,95 |
51,44 Tsd. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
45,020 14:33 |
44,200 44,080 |
+2,13 % 0,94 |
45,320 44,020 |
33,34 Tsd. | |
|
CTS EVENTIM KGAA DE0005470306 |
83,30 14:32 |
83,80 83,65 |
-0,42 % -0,35 |
84,00 82,60 |
56,60 Tsd. | |
|
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
29,500 14:35 |
27,700 28,000 |
+5,36 % 1,50 |
29,660 27,300 |
464,95 Tsd. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
21,200 14:34 |
21,450 21,400 |
-0,93 % -0,20 |
21,550 21,150 |
82,16 Tsd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
53,25 14:32 |
52,35 51,90 |
+2,60 % 1,35 |
53,90 52,35 |
37,97 Tsd. | |
|
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
15,580 14:35 |
15,910 15,910 |
-2,07 % -0,33 |
16,090 15,520 |
977,14 Tsd. | |
|
EVOTEC SE INH O.N. DE0005664809 |
6,258 14:34 |
6,170 6,214 |
+0,71 % 0,04 |
6,300 6,124 |
509,98 Tsd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
26,820 14:35 |
27,000 26,880 |
-0,22 % -0,06 |
27,860 26,820 |
65,02 Tsd. | |
|
FRAPORT AG FFM.AIRPORT DE0005773303 |
73,55 14:35 |
73,85 73,85 |
-0,41 % -0,30 |
74,40 73,20 |
19,77 Tsd. |