MDAX
31.822,000- -0,20 % (-64,260)
MDAX
ISIN DE000A2QKGB4 | Index
01.07.26 14:40:32 RTI
31.822,000
-0,20 %
(-64,260)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
54,22 14:23 |
53,00 52,62 |
+3,04 % 1,60 |
54,32 52,84 |
128,52 Tsd. | |
|
AROUNDTOWN EO-,01 LU1673108939 |
2,270 14:23 |
2,348 2,322 |
-2,24 % -0,05 |
2,348 2,264 |
660,08 Tsd. | |
|
AUMOVIO SE NA O.N. DE000AUM0V10 |
36,850 14:18 |
36,050 36,000 |
+2,36 % 0,85 |
37,000 35,700 |
30,29 Tsd. | |
|
AURUBIS AG DE0006766504 |
175,30 14:24 |
179,20 181,20 |
-3,26 % -5,90 |
179,80 172,90 |
54,67 Tsd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
23,340 14:19 |
23,060 23,160 |
+0,78 % 0,18 |
23,760 23,060 |
46,96 Tsd. | |
|
BECHTLE AG O.N. DE0005158703 |
31,280 14:24 |
31,420 30,980 |
+0,97 % 0,30 |
31,480 30,740 |
83,47 Tsd. | |
|
BILFINGER SE O.N. DE0005909006 |
81,35 14:23 |
80,55 80,35 |
+1,24 % 1,00 |
82,25 79,90 |
18,86 Tsd. | |
|
CTS EVENTIM KGAA DE0005470306 |
51,35 14:18 |
51,10 51,05 |
+0,59 % 0,30 |
51,70 50,55 |
37,88 Tsd. | |
|
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
36,270 14:24 |
36,000 36,000 |
+0,75 % 0,27 |
36,680 36,000 |
102,38 Tsd. | |
|
DEUTZ AG O.N. DE0006305006 |
8,780 14:22 |
8,800 8,745 |
+0,40 % 0,04 |
8,870 8,675 |
160,93 Tsd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
65,70 14:24 |
66,35 65,65 |
+0,08 % 0,05 |
66,45 65,55 |
30,15 Tsd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
182,40 14:23 |
180,00 180,40 |
+1,11 % 2,00 |
182,80 179,20 |
9,46 Tsd. | |
|
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
15,580 14:25 |
15,950 15,880 |
-1,89 % -0,30 |
15,990 15,480 |
305,58 Tsd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
37,360 14:25 |
37,580 37,500 |
-0,37 % -0,14 |
38,000 37,060 |
52,11 Tsd. | |
|
FRAPORT AG FFM.AIRPORT DE0005773303 |
71,90 14:21 |
73,65 72,85 |
-1,30 % -0,95 |
73,65 71,75 |
22,24 Tsd. |