MDAX
30.346,180- +0,34 % (+101,600)
MDAX
ISIN DE000A2QKGB4 | Index
18.09.25 15:01:12 RTI
30.346,180
+0,34 %
(+101,600)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
THYSSENKRUPP AG O.N. DE0007500001 |
11,690 14:44 |
11,470 11,390 |
+2,63 % 0,30 |
11,920 11,430 |
2,31 Mio. | |
|
TUI AG DE000TUAG505 |
8,096 14:46 |
7,920 7,904 |
+2,43 % 0,19 |
8,344 7,766 |
2,28 Mio. | |
|
PUMA SE DE0006969603 |
22,710 14:45 |
22,900 23,280 |
-2,45 % -0,57 |
23,030 22,120 |
1,14 Mio. | |
|
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
15,440 14:45 |
15,910 15,910 |
-2,95 % -0,47 |
16,090 15,430 |
1,06 Mio. | |
|
LUFTHANSA AG VNA O.N. DE0008232125 |
7,540 14:45 |
7,500 7,486 |
+0,72 % 0,05 |
7,566 7,474 |
926,90 Tsd. | |
|
AROUNDTOWN EO-,01 LU1673108939 |
3,260 14:44 |
3,278 3,270 |
-0,31 % -0,01 |
3,322 3,244 |
662,35 Tsd. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
8,525 14:44 |
8,420 8,305 |
+2,65 % 0,22 |
8,595 8,375 |
614,25 Tsd. | |
|
HELLOFRESH SE INH O.N. DE000A161408 |
7,694 14:44 |
7,738 7,750 |
-0,72 % -0,06 |
7,840 7,620 |
601,28 Tsd. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
13,750 14:45 |
13,000 12,760 |
+7,76 % 0,99 |
13,845 12,960 |
527,76 Tsd. | |
|
EVOTEC SE INH O.N. DE0005664809 |
6,270 14:44 |
6,170 6,214 |
+0,90 % 0,06 |
6,300 6,124 |
513,54 Tsd. | |
|
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
29,550 14:44 |
27,700 28,000 |
+5,54 % 1,55 |
29,660 27,300 |
488,21 Tsd. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
68,71 14:44 |
69,91 69,54 |
-1,19 % -0,83 |
70,45 68,27 |
292,61 Tsd. | |
|
NORDEX SE O.N. DE000A0D6554 |
20,860 14:43 |
20,960 20,740 |
+0,58 % 0,12 |
21,280 20,820 |
221,19 Tsd. | |
|
K+S AG NA O.N. DE000KSAG888 |
11,330 14:40 |
11,210 11,240 |
+0,80 % 0,09 |
11,430 11,210 |
202,12 Tsd. | |
|
TAG IMMOBILIEN AG DE0008303504 |
14,190 14:43 |
14,380 14,460 |
-1,87 % -0,27 |
14,460 14,180 |
175,87 Tsd. |