MDAX
25.845,440- +0,44 % (+112,070)
MDAX
WKN 846741 | ISIN DE0008467416 | Index
18.09.24 21:59:59 RTI
25.845,440
+0,44 %
(+112,070)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
LUFTHANSA AG VNA O.N. DE0008232125 |
6,182 18.09.24 |
6,152 6,142 |
+0,65 % 0,04 |
6,184 6,110 |
4,70 Mio. | |
TUI AG DE000TUAG505 |
6,438 18.09.24 |
6,300 6,302 |
+2,16 % 0,14 |
6,480 6,250 |
4,34 Mio. | |
THYSSENKRUPP AG O.N. DE0007500001 |
3,060 18.09.24 |
2,988 2,983 |
+2,58 % 0,08 |
3,060 2,955 |
3,36 Mio. | |
HELLOFRESH SE INH O.N. DE000A161408 |
8,836 18.09.24 |
8,638 8,638 |
+2,29 % 0,20 |
8,920 8,494 |
1,18 Mio. | |
AROUNDTOWN EO-,01 LU1673108939 |
2,649 18.09.24 |
2,652 2,662 |
-0,49 % -0,01 |
2,673 2,620 |
1,08 Mio. | |
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
29,600 18.09.24 |
29,780 29,990 |
-1,30 % -0,39 |
30,030 29,260 |
921,21 Tsd. | |
NORDEX SE O.N. DE000A0D6554 |
15,070 18.09.24 |
14,910 14,890 |
+1,21 % 0,18 |
15,250 14,870 |
687,81 Tsd. | |
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
20,500 18.09.24 |
20,460 20,590 |
-0,44 % -0,09 |
20,640 20,400 |
617,02 Tsd. | |
AIXTRON SE NA O.N. DE000A0WMPJ6 |
16,185 18.09.24 |
15,930 16,030 |
+0,97 % 0,16 |
16,245 15,710 |
594,12 Tsd. | |
PUMA SE DE0006969603 |
37,320 18.09.24 |
38,100 38,260 |
-2,46 % -0,94 |
38,280 37,320 |
536,56 Tsd. | |
EVOTEC SE INH O.N. DE0005664809 |
6,460 18.09.24 |
6,455 6,485 |
-0,39 % -0,03 |
6,500 6,320 |
457,59 Tsd. | |
K+S AG NA O.N. DE000KSAG888 |
11,015 18.09.24 |
10,965 10,945 |
+0,64 % 0,07 |
11,035 10,865 |
447,77 Tsd. | |
LANXESS AG DE0005470405 |
26,360 18.09.24 |
25,900 25,960 |
+1,54 % 0,40 |
26,480 25,820 |
286,01 Tsd. | |
TAG IMMOBILIEN AG DE0008303504 |
16,030 18.09.24 |
16,020 16,060 |
-0,19 % -0,03 |
16,170 15,990 |
273,12 Tsd. | |
TEAMVIEWER SE INH O.N. DE000A2YN900 |
11,745 18.09.24 |
11,770 11,760 |
-0,13 % -0,02 |
11,875 11,695 |
241,38 Tsd. |