MDAX
31.879,500- -0,02 % (-6,760)
MDAX
ISIN DE000A2QKGB4 | Index
01.07.26 13:15:28 RTI
31.879,500
-0,02 %
(-6,760)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
TUI AG DE000TUAG505 |
7,118 12:56 |
7,250 7,240 |
-1,69 % -0,12 |
7,256 7,088 |
1,39 Mio. | |
|
LUFTHANSA AG VNA O.N. DE0008232125 |
9,828 12:59 |
9,974 10,010 |
-1,82 % -0,18 |
9,992 9,770 |
1,37 Mio. | |
|
THYSSENKRUPP AG O.N. DE0007500001 |
10,470 12:59 |
10,345 10,405 |
+0,62 % 0,07 |
10,560 10,120 |
615,88 Tsd. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
43,945 12:59 |
42,700 42,175 |
+4,20 % 1,77 |
44,100 42,350 |
398,00 Tsd. | |
|
AROUNDTOWN EO-,01 LU1673108939 |
2,290 12:58 |
2,348 2,322 |
-1,38 % -0,03 |
2,348 2,288 |
397,93 Tsd. | |
|
LANXESS AG DE0005470405 |
14,520 12:59 |
15,270 15,160 |
-4,22 % -0,64 |
15,310 14,440 |
275,34 Tsd. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
22,400 12:56 |
22,500 22,540 |
-0,62 % -0,14 |
22,620 22,360 |
189,05 Tsd. | |
|
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
15,710 12:59 |
15,950 15,880 |
-1,07 % -0,17 |
15,990 15,650 |
165,57 Tsd. | |
|
SCHAEFFLER AG NA O.N. DE000SHA0100 |
8,340 13:00 |
8,520 8,480 |
-1,65 % -0,14 |
8,580 8,300 |
160,38 Tsd. | |
|
PUMA SE DE0006969603 |
26,250 12:59 |
26,620 26,580 |
-1,24 % -0,33 |
26,680 26,050 |
144,00 Tsd. | |
|
NORDEX SE O.N. DE000A0D6554 |
47,140 12:59 |
46,280 46,200 |
+2,03 % 0,94 |
47,600 46,000 |
143,76 Tsd. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
70,44 12:58 |
68,30 67,76 |
+3,96 % 2,68 |
71,06 68,18 |
122,69 Tsd. | |
|
PORSCHE AUTOM.HLDG VZO DE000PAH0038 |
27,080 12:56 |
27,080 26,960 |
+0,45 % 0,12 |
27,280 26,930 |
119,69 Tsd. | |
|
LEG IMMOBILIEN SE NA O.N. DE000LEG1110 |
53,60 12:59 |
55,35 55,25 |
-2,99 % -1,65 |
55,60 53,15 |
117,28 Tsd. | |
|
KION GROUP AG DE000KGX8881 |
39,900 12:59 |
38,980 38,770 |
+2,91 % 1,13 |
40,590 38,850 |
113,83 Tsd. |