MDAX
31.844,500- -0,13 % (-41,760)
MDAX
ISIN DE000A2QKGB4 | Index
01.07.26 14:33:24 RTI
31.844,500
-0,13 %
(-41,760)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
TUI AG DE000TUAG505 |
7,086 14:16 |
7,250 7,240 |
-2,13 % -0,15 |
7,256 7,066 |
1,63 Mio. | |
|
LUFTHANSA AG VNA O.N. DE0008232125 |
9,816 14:16 |
9,974 10,010 |
-1,94 % -0,19 |
9,992 9,760 |
1,50 Mio. | |
|
THYSSENKRUPP AG O.N. DE0007500001 |
10,490 14:17 |
10,345 10,405 |
+0,82 % 0,09 |
10,560 10,120 |
676,40 Tsd. | |
|
AROUNDTOWN EO-,01 LU1673108939 |
2,266 14:17 |
2,348 2,322 |
-2,41 % -0,06 |
2,348 2,264 |
656,28 Tsd. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
43,220 14:15 |
42,700 42,175 |
+2,48 % 1,05 |
44,100 42,350 |
435,84 Tsd. | |
|
LANXESS AG DE0005470405 |
14,280 14:15 |
15,270 15,160 |
-5,80 % -0,88 |
15,310 14,270 |
359,71 Tsd. | |
|
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
15,570 14:17 |
15,950 15,880 |
-1,95 % -0,31 |
15,990 15,480 |
303,99 Tsd. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
22,300 14:16 |
22,500 22,540 |
-1,06 % -0,24 |
22,620 22,280 |
247,17 Tsd. | |
|
TAG IMMOBILIEN AG DE0008303504 |
13,580 14:16 |
14,360 14,110 |
-3,76 % -0,53 |
14,360 13,540 |
218,60 Tsd. | |
|
SCHAEFFLER AG NA O.N. DE000SHA0100 |
8,350 14:15 |
8,520 8,480 |
-1,53 % -0,13 |
8,580 8,300 |
201,84 Tsd. | |
|
NORDEX SE O.N. DE000A0D6554 |
47,220 14:17 |
46,280 46,200 |
+2,21 % 1,02 |
47,600 46,000 |
171,25 Tsd. | |
|
PUMA SE DE0006969603 |
26,260 14:17 |
26,620 26,580 |
-1,20 % -0,32 |
26,680 26,050 |
168,19 Tsd. | |
|
DEUTZ AG O.N. DE0006305006 |
8,800 14:17 |
8,800 8,745 |
+0,63 % 0,06 |
8,870 8,675 |
160,36 Tsd. | |
|
HUGO BOSS AG NA O.N. DE000A1PHFF7 |
37,680 14:16 |
37,550 37,570 |
+0,29 % 0,11 |
37,690 37,550 |
153,14 Tsd. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
70,02 14:17 |
68,30 67,76 |
+3,34 % 2,26 |
71,06 68,18 |
141,14 Tsd. |