MDAX
28.342,290- -1,03 % (-294,790)
MDAX
ISIN DE000A2QKGB4 | Index
20.03.26 13:02:35 RTI
28.342,290
-1,03 %
(-294,790)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
LUFTHANSA AG VNA O.N. DE0008232125 |
7,500 12:45 |
7,390 7,430 |
+0,94 % 0,07 |
7,538 7,386 |
2,26 Mio. | |
|
AROUNDTOWN EO-,01 LU1673108939 |
2,364 12:45 |
2,372 2,332 |
+1,37 % 0,03 |
2,430 2,350 |
1,43 Mio. | |
|
K+S AG NA O.N. DE000KSAG888 |
15,470 12:47 |
16,410 16,770 |
-7,75 % -1,30 |
16,430 15,170 |
1,21 Mio. | |
|
BECHTLE AG O.N. DE0005158703 |
26,540 12:46 |
30,700 30,040 |
-11,65 % -3,50 |
31,220 24,800 |
1,10 Mio. | |
|
THYSSENKRUPP AG O.N. DE0007500001 |
7,928 12:46 |
7,950 7,928 |
+0,00 % 0,00 |
8,210 7,874 |
981,20 Tsd. | |
|
TUI AG DE000TUAG505 |
6,632 12:44 |
6,746 6,606 |
+0,39 % 0,03 |
6,812 6,614 |
876,90 Tsd. | |
|
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
15,160 12:46 |
15,575 15,275 |
-0,75 % -0,12 |
15,765 14,800 |
464,81 Tsd. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
4,352 12:44 |
4,548 4,468 |
-2,60 % -0,12 |
4,548 4,330 |
461,92 Tsd. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
53,26 12:46 |
55,49 54,51 |
-2,29 % -1,25 |
56,11 52,10 |
382,55 Tsd. | |
|
SCHAEFFLER AG NA O.N. DE000SHA0100 |
6,870 12:45 |
7,040 6,985 |
-1,65 % -0,12 |
7,175 6,825 |
312,94 Tsd. | |
|
TAG IMMOBILIEN AG DE0008303504 |
13,270 12:45 |
13,340 13,120 |
+1,14 % 0,15 |
13,570 13,210 |
300,66 Tsd. | |
|
LANXESS AG DE0005470405 |
12,000 12:45 |
12,000 11,820 |
+1,52 % 0,18 |
12,380 11,930 |
291,51 Tsd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
15,300 12:45 |
15,400 15,060 |
+1,59 % 0,24 |
15,740 15,000 |
270,69 Tsd. | |
|
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
14,100 12:44 |
14,010 14,050 |
+0,36 % 0,05 |
14,280 14,010 |
231,16 Tsd. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
26,620 12:44 |
27,000 26,780 |
-0,60 % -0,16 |
27,180 26,360 |
219,94 Tsd. |