MDAX
30.375,950- +0,65 % (+195,760)
MDAX
ISIN DE000A2QKGB4 | Index
19.12.25 17:42:29 RTI
30.375,950
+0,65 %
(+195,760)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
16,575 17:25 |
16,470 16,630 |
-0,33 % -0,06 |
16,690 16,350 |
358,77 Tsd. | |
|
AROUNDTOWN EO-,01 LU1673108939 |
2,650 17:26 |
2,654 2,658 |
-0,30 % -0,01 |
2,670 2,630 |
1,83 Mio. | |
|
AURUBIS AG DE0006766504 |
118,80 17:27 |
118,40 118,40 |
+0,34 % 0,40 |
120,70 117,70 |
95,78 Tsd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
26,700 17:27 |
25,620 25,560 |
+4,46 % 1,14 |
26,840 25,520 |
264,47 Tsd. | |
|
BECHTLE AG O.N. DE0005158703 |
43,540 17:27 |
43,320 43,520 |
+0,05 % 0,02 |
43,700 43,160 |
169,01 Tsd. | |
|
BILFINGER SE O.N. DE0005909006 |
108,30 17:26 |
108,90 108,10 |
+0,19 % 0,20 |
109,70 107,40 |
67,83 Tsd. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
40,260 17:26 |
39,560 39,720 |
+1,36 % 0,54 |
40,300 39,360 |
128,70 Tsd. | |
|
CTS EVENTIM KGAA DE0005470306 |
77,40 17:26 |
76,75 77,50 |
-0,13 % -0,10 |
77,60 76,50 |
214,12 Tsd. | |
|
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
22,150 17:26 |
21,700 21,630 |
+2,40 % 0,52 |
22,450 21,590 |
923,39 Tsd. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
20,300 17:25 |
20,300 20,500 |
-0,98 % -0,20 |
20,500 20,250 |
140,25 Tsd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
55,65 17:23 |
55,30 55,10 |
+1,00 % 0,55 |
55,75 55,05 |
71,88 Tsd. | |
|
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
13,130 17:23 |
13,230 13,240 |
-0,83 % -0,11 |
13,280 13,070 |
701,77 Tsd. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
43,300 17:12 |
42,950 43,100 |
+0,46 % 0,20 |
43,400 42,950 |
47,21 Tsd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
35,780 17:26 |
34,860 34,880 |
+2,58 % 0,90 |
35,880 34,720 |
252,86 Tsd. | |
|
FRAPORT AG FFM.AIRPORT DE0005773303 |
68,00 17:26 |
68,75 68,20 |
-0,29 % -0,20 |
69,00 67,55 |
138,89 Tsd. |