MDAX
28.317,680- -1,12 % (-319,400)
MDAX
ISIN DE000A2QKGB4 | Index
20.03.26 14:45:05 RTI
28.317,680
-1,12 %
(-319,400)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
34,140 14:27 |
33,430 33,050 |
+3,30 % 1,09 |
34,470 33,210 |
388,03 Tsd. | |
|
AROUNDTOWN EO-,01 LU1673108939 |
2,374 14:25 |
2,372 2,332 |
+1,80 % 0,04 |
2,430 2,350 |
2,59 Mio. | |
|
AUMOVIO SE NA O.N. DE000AUM0V10 |
35,140 14:27 |
35,520 35,120 |
+0,06 % 0,02 |
36,400 34,800 |
167,59 Tsd. | |
|
AURUBIS AG DE0006766504 |
157,00 14:28 |
156,40 155,20 |
+1,16 % 1,80 |
159,50 154,80 |
68,46 Tsd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
15,570 14:29 |
15,400 15,060 |
+3,39 % 0,51 |
15,740 15,000 |
480,61 Tsd. | |
|
BECHTLE AG O.N. DE0005158703 |
26,640 14:28 |
30,700 30,040 |
-11,32 % -3,40 |
31,220 24,800 |
1,36 Mio. | |
|
BILFINGER SE O.N. DE0005909006 |
97,90 14:26 |
99,10 97,60 |
+0,31 % 0,30 |
100,20 97,00 |
99,03 Tsd. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
23,420 14:26 |
23,740 23,580 |
-0,68 % -0,16 |
23,740 23,160 |
113,94 Tsd. | |
|
CTS EVENTIM KGAA DE0005470306 |
64,25 14:27 |
65,45 65,05 |
-1,23 % -0,80 |
65,70 64,10 |
158,28 Tsd. | |
|
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
15,305 14:29 |
15,575 15,275 |
+0,20 % 0,03 |
15,765 14,800 |
869,93 Tsd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
54,55 14:25 |
55,05 54,20 |
+0,65 % 0,35 |
55,30 54,20 |
61,17 Tsd. | |
|
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
14,120 14:29 |
14,010 14,050 |
+0,50 % 0,07 |
14,280 14,010 |
630,77 Tsd. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
43,650 14:26 |
44,200 43,950 |
-0,68 % -0,30 |
44,300 43,300 |
66,75 Tsd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
32,480 14:24 |
33,000 32,780 |
-0,92 % -0,30 |
33,220 32,240 |
201,34 Tsd. | |
|
FRAPORT AG FFM.AIRPORT DE0005773303 |
74,35 14:21 |
75,00 74,75 |
-0,54 % -0,40 |
76,25 74,10 |
100,09 Tsd. |