MDAX
30.402,470- +0,52 % (+157,890)
MDAX
ISIN DE000A2QKGB4 | Index
18.09.25 16:37:30 RTI
30.402,470
+0,52 %
(+157,890)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
13,730 16:21 |
13,000 12,760 |
+7,60 % 0,97 |
13,845 12,960 |
634,38 Tsd. | |
|
AROUNDTOWN EO-,01 LU1673108939 |
3,260 16:21 |
3,278 3,270 |
-0,31 % -0,01 |
3,322 3,244 |
802,33 Tsd. | |
|
AURUBIS AG DE0006766504 |
94,70 16:22 |
95,65 95,60 |
-0,94 % -0,90 |
96,30 94,20 |
22,60 Tsd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
29,140 16:22 |
29,000 28,800 |
+1,18 % 0,34 |
30,160 28,860 |
189,75 Tsd. | |
|
BECHTLE AG O.N. DE0005158703 |
38,480 16:21 |
37,800 37,500 |
+2,61 % 0,98 |
38,960 37,680 |
75,74 Tsd. | |
|
BILFINGER SE O.N. DE0005909006 |
94,35 16:20 |
95,00 94,15 |
+0,21 % 0,20 |
97,30 93,30 |
88,64 Tsd. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
44,580 16:19 |
44,200 44,080 |
+1,13 % 0,50 |
45,320 44,020 |
43,12 Tsd. | |
|
CTS EVENTIM KGAA DE0005470306 |
83,30 16:21 |
83,80 83,65 |
-0,42 % -0,35 |
84,00 82,60 |
70,39 Tsd. | |
|
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
29,550 16:22 |
27,700 28,000 |
+5,54 % 1,55 |
29,670 27,300 |
590,19 Tsd. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
21,250 16:11 |
21,450 21,400 |
-0,70 % -0,15 |
21,550 21,050 |
123,95 Tsd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
53,55 16:18 |
52,35 51,90 |
+3,18 % 1,65 |
53,90 52,35 |
44,21 Tsd. | |
|
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
15,450 16:22 |
15,910 15,910 |
-2,89 % -0,46 |
16,090 15,430 |
1,27 Mio. | |
|
EVOTEC SE INH O.N. DE0005664809 |
6,256 16:19 |
6,170 6,214 |
+0,68 % 0,04 |
6,300 6,124 |
575,85 Tsd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
27,020 16:21 |
27,000 26,880 |
+0,52 % 0,14 |
27,860 26,620 |
83,97 Tsd. | |
|
FRAPORT AG FFM.AIRPORT DE0005773303 |
73,80 16:18 |
73,85 73,85 |
-0,07 % -0,05 |
74,40 73,20 |
31,61 Tsd. |