MDAX
32.092,500- +0,37 % (+117,250)
MDAX
ISIN DE000A2QKGB4 | Index
03.09.26 11:09:42 RTI
32.092,500
+0,37 %
(+117,250)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
36,190 10:52 |
35,900 35,700 |
+1,37 % 0,49 |
36,370 35,720 |
50,46 Tsd. | |
|
AROUNDTOWN EO-,01 LU1673108939 |
1,881 10:52 |
1,873 1,877 |
+0,21 % 0,00 |
1,885 1,873 |
101,29 Tsd. | |
|
AUMOVIO SE NA O.N. DE000AUM0V10 |
36,100 10:48 |
35,300 35,550 |
+1,55 % 0,55 |
36,100 35,200 |
7,07 Tsd. | |
|
AURUBIS AG DE0006766504 |
173,40 10:51 |
173,40 173,20 |
+0,12 % 0,20 |
174,10 172,30 |
3,97 Tsd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
21,900 10:53 |
21,500 20,980 |
+4,39 % 0,92 |
22,360 21,420 |
69,45 Tsd. | |
|
BECHTLE AG O.N. DE0005158703 |
35,960 10:52 |
35,600 35,660 |
+0,84 % 0,30 |
35,960 35,560 |
9,76 Tsd. | |
|
BILFINGER SE O.N. DE0005909006 |
81,35 10:50 |
80,40 80,65 |
+0,87 % 0,70 |
81,45 80,25 |
5,63 Tsd. | |
|
CTS EVENTIM KGAA DE0005470306 |
58,05 10:53 |
58,70 58,65 |
-1,02 % -0,60 |
58,85 57,95 |
13,70 Tsd. | |
|
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
36,610 10:53 |
36,650 36,560 |
+0,14 % 0,05 |
36,850 36,600 |
67,25 Tsd. | |
|
DEUTZ AG O.N. DE0006305006 |
12,150 10:47 |
12,260 12,130 |
+0,16 % 0,02 |
12,400 12,030 |
212,61 Tsd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
74,35 10:48 |
73,10 74,60 |
-0,34 % -0,25 |
74,45 73,10 |
22,61 Tsd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
134,40 10:37 |
133,00 135,60 |
-0,88 % -1,20 |
135,40 132,80 |
2,10 Tsd. | |
|
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
18,870 10:48 |
18,880 18,980 |
-0,58 % -0,11 |
19,030 18,820 |
39,86 Tsd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
37,120 10:52 |
36,960 36,200 |
+2,54 % 0,92 |
37,360 36,300 |
38,90 Tsd. | |
|
FRAPORT AG FFM.AIRPORT DE0005773303 |
62,45 10:53 |
62,20 62,20 |
+0,40 % 0,25 |
62,55 61,80 |
6,97 Tsd. |