MDAX
31.827,000- -0,19 % (-59,260)
MDAX
ISIN DE000A2QKGB4 | Index
01.07.26 14:35:32 RTI
31.827,000
-0,19 %
(-59,260)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
54,18 14:19 |
53,00 52,62 |
+2,96 % 1,56 |
54,32 52,84 |
128,28 Tsd. | |
|
AROUNDTOWN EO-,01 LU1673108939 |
2,270 14:18 |
2,348 2,322 |
-2,24 % -0,05 |
2,348 2,264 |
658,13 Tsd. | |
|
AUMOVIO SE NA O.N. DE000AUM0V10 |
36,850 14:18 |
36,050 36,000 |
+2,36 % 0,85 |
37,000 35,700 |
30,29 Tsd. | |
|
AURUBIS AG DE0006766504 |
175,80 14:18 |
179,20 181,20 |
-2,98 % -5,40 |
179,80 172,90 |
54,32 Tsd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
23,340 14:19 |
23,060 23,160 |
+0,78 % 0,18 |
23,760 23,060 |
46,96 Tsd. | |
|
BECHTLE AG O.N. DE0005158703 |
31,260 14:17 |
31,420 30,980 |
+0,90 % 0,28 |
31,480 30,740 |
83,28 Tsd. | |
|
BILFINGER SE O.N. DE0005909006 |
81,45 14:19 |
80,55 80,35 |
+1,37 % 1,10 |
82,25 79,90 |
18,54 Tsd. | |
|
CTS EVENTIM KGAA DE0005470306 |
51,35 14:18 |
51,10 51,05 |
+0,59 % 0,30 |
51,70 50,55 |
37,88 Tsd. | |
|
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
36,270 14:18 |
36,000 36,000 |
+0,75 % 0,27 |
36,680 36,000 |
102,25 Tsd. | |
|
DEUTZ AG O.N. DE0006305006 |
8,800 14:17 |
8,800 8,745 |
+0,63 % 0,06 |
8,870 8,675 |
160,36 Tsd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
65,70 14:17 |
66,35 65,65 |
+0,08 % 0,05 |
66,45 65,55 |
29,77 Tsd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
182,60 14:18 |
180,00 180,40 |
+1,22 % 2,20 |
182,80 179,20 |
9,35 Tsd. | |
|
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
15,570 14:17 |
15,950 15,880 |
-1,95 % -0,31 |
15,990 15,480 |
303,99 Tsd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
37,380 14:18 |
37,580 37,500 |
-0,32 % -0,12 |
38,000 37,060 |
50,90 Tsd. | |
|
FRAPORT AG FFM.AIRPORT DE0005773303 |
72,10 14:16 |
73,65 72,85 |
-1,03 % -0,75 |
73,65 71,75 |
21,83 Tsd. |