MDAX
28.391,600- -0,86 % (-245,480)
MDAX
ISIN DE000A2QKGB4 | Index
20.03.26 13:15:25 RTI
28.391,600
-0,86 %
(-245,480)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
34,100 12:59 |
33,430 33,050 |
+3,18 % 1,05 |
34,470 33,210 |
186,65 Tsd. | |
|
KNORR-BREMSE AG INH O.N. DE000KBX1006 |
98,15 12:59 |
97,00 95,70 |
+2,56 % 2,45 |
98,45 96,60 |
26,57 Tsd. | |
|
HOCHTIEF AG DE0006070006 |
407,60 12:58 |
403,60 397,60 |
+2,52 % 10,00 |
410,20 399,20 |
14,27 Tsd. | |
|
NORDEX SE O.N. DE000A0D6554 |
46,540 12:59 |
45,860 45,420 |
+2,47 % 1,12 |
46,820 45,580 |
179,07 Tsd. | |
|
LANXESS AG DE0005470405 |
12,060 12:59 |
12,000 11,820 |
+2,03 % 0,24 |
12,380 11,930 |
294,95 Tsd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
15,350 12:58 |
15,400 15,060 |
+1,93 % 0,29 |
15,740 15,000 |
272,70 Tsd. | |
|
AURUBIS AG DE0006766504 |
157,90 12:59 |
156,40 155,20 |
+1,74 % 2,70 |
159,50 154,80 |
37,22 Tsd. | |
|
UTD.INTERNET AG NA DE0005089031 |
27,040 12:59 |
26,320 26,580 |
+1,73 % 0,46 |
27,120 26,180 |
27,43 Tsd. | |
|
TAG IMMOBILIEN AG DE0008303504 |
13,340 12:59 |
13,340 13,120 |
+1,68 % 0,22 |
13,570 13,210 |
314,00 Tsd. | |
|
AROUNDTOWN EO-,01 LU1673108939 |
2,370 12:58 |
2,372 2,332 |
+1,63 % 0,04 |
2,430 2,350 |
1,45 Mio. | |
|
HELLA GMBH+CO. KGAA O.N. DE000A13SX22 |
74,30 12:42 |
73,70 73,20 |
+1,50 % 1,10 |
74,30 73,50 |
5,10 Tsd. | |
|
LEG IMMOBILIEN SE NA O.N. DE000LEG1110 |
57,70 12:59 |
57,90 56,85 |
+1,50 % 0,85 |
58,55 57,05 |
132,60 Tsd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
24,000 12:56 |
24,050 23,650 |
+1,48 % 0,35 |
24,300 23,400 |
112,87 Tsd. | |
|
TRATON SE INH O.N. DE000TRAT0N7 |
29,500 12:57 |
29,440 29,100 |
+1,37 % 0,40 |
29,840 29,340 |
44,90 Tsd. | |
|
LUFTHANSA AG VNA O.N. DE0008232125 |
7,528 12:59 |
7,390 7,430 |
+1,32 % 0,10 |
7,538 7,386 |
2,36 Mio. |