MDAX
28.351,680- -1,00 % (-285,400)
MDAX
ISIN DE000A2QKGB4 | Index
20.03.26 14:23:44 RTI
28.351,680
-1,00 %
(-285,400)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
34,180 14:06 |
33,430 33,050 |
+3,42 % 1,13 |
34,470 33,210 |
378,83 Tsd. | |
|
UTD.INTERNET AG NA DE0005089031 |
27,460 14:07 |
26,320 26,580 |
+3,31 % 0,88 |
27,540 26,180 |
127,06 Tsd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
15,490 14:04 |
15,400 15,060 |
+2,86 % 0,43 |
15,740 15,000 |
471,34 Tsd. | |
|
KNORR-BREMSE AG INH O.N. DE000KBX1006 |
98,30 13:58 |
97,00 95,70 |
+2,72 % 2,60 |
98,45 96,60 |
104,44 Tsd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
24,250 14:07 |
24,050 23,650 |
+2,54 % 0,60 |
24,350 23,400 |
189,74 Tsd. | |
|
NORDEX SE O.N. DE000A0D6554 |
46,340 14:07 |
45,860 45,420 |
+2,03 % 0,92 |
46,820 45,580 |
419,52 Tsd. | |
|
LANXESS AG DE0005470405 |
12,050 14:05 |
12,000 11,820 |
+1,95 % 0,23 |
12,380 11,930 |
479,81 Tsd. | |
|
AROUNDTOWN EO-,01 LU1673108939 |
2,374 14:06 |
2,372 2,332 |
+1,80 % 0,04 |
2,430 2,350 |
2,56 Mio. | |
|
HOCHTIEF AG DE0006070006 |
404,20 14:06 |
403,60 397,60 |
+1,66 % 6,60 |
410,20 399,20 |
39,55 Tsd. | |
|
LEG IMMOBILIEN SE NA O.N. DE000LEG1110 |
57,65 14:06 |
57,90 56,85 |
+1,41 % 0,80 |
58,55 57,05 |
235,36 Tsd. | |
|
TRATON SE INH O.N. DE000TRAT0N7 |
29,440 14:07 |
29,440 29,100 |
+1,17 % 0,34 |
29,840 29,340 |
130,28 Tsd. | |
|
HELLA GMBH+CO. KGAA O.N. DE000A13SX22 |
74,00 14:06 |
73,70 73,20 |
+1,09 % 0,80 |
74,40 73,50 |
29,32 Tsd. | |
|
AURUBIS AG DE0006766504 |
156,70 14:07 |
156,40 155,20 |
+0,97 % 1,50 |
159,50 154,80 |
67,56 Tsd. | |
|
WACKER CHEMIE O.N. DE000WCH8881 |
71,50 14:07 |
70,20 70,85 |
+0,92 % 0,65 |
72,65 70,00 |
51,92 Tsd. | |
|
TAG IMMOBILIEN AG DE0008303504 |
13,240 14:07 |
13,340 13,120 |
+0,91 % 0,12 |
13,570 13,210 |
574,00 Tsd. |