ATX
5.883,220- -0,92 % (-54,370)
ATX
ISIN DE000A2QKGC2 | Index
12.05.26 20:31:40 RTI
5.883,220
-0,92 %
(-54,370)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Erste Group Bank AG AT0000652011 |
96,60 17:35 |
98,45 100,00 |
+208,63 % 65,30 |
110,80 30,13 |
20,13 Mrd. | |
|
OMV AG AT0000743059 |
60,60 17:35 |
60,60 60,05 |
+44,32 % 18,61 |
63,60 36,34 |
13,01 Mrd. | |
|
BAWAG Group AG AT0000BAWAG2 |
147,30 17:35 |
145,50 148,20 |
+255,80 % 105,90 |
155,00 40,50 |
9,39 Mrd. | |
|
VERBUND AG Kat. A AT0000746409 |
60,10 17:35 |
59,55 60,10 |
-21,03 % -16,00 |
89,25 57,60 |
7,04 Mrd. | |
|
Raiffeisen Bank Internat. AG AT0000606306 |
46,820 17:37 |
46,280 47,220 |
+233,24 % 32,77 |
47,220 12,730 |
6,79 Mrd. | |
|
Wienerberger AG AT0000831706 |
23,880 17:35 |
24,000 25,100 |
-13,73 % -3,80 |
36,460 22,100 |
6,00 Mrd. | |
|
voestalpine AG AT0000937503 |
44,740 17:36 |
44,820 45,420 |
+45,83 % 14,06 |
49,020 16,920 |
5,96 Mrd. | |
|
CA Immobilien Anlagen AG AT0000641352 |
25,050 17:35 |
25,000 25,200 |
+1,83 % 0,45 |
33,120 20,620 |
4,94 Mrd. | |
|
Andritz AG AT0000730007 |
73,20 17:35 |
74,50 74,80 |
+26,64 % 15,40 |
76,80 42,10 |
4,32 Mrd. | |
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
97,30 17:37 |
101,40 102,80 |
+243,82 % 69,00 |
102,80 10,68 |
2,27 Mrd. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
181,00 17:35 |
180,80 183,00 |
+61,61 % 69,00 |
235,00 100,60 |
1,61 Mrd. | |
|
EVN AG AT0000741053 |
28,850 17:35 |
29,450 29,350 |
+25,43 % 5,85 |
31,850 19,860 |
1,45 Mrd. | |
|
STRABAG SE AT000000STR1 |
92,20 17:35 |
91,40 91,80 |
+130,50 % 52,20 |
97,40 36,10 |
1,35 Mrd. | |
|
UNIQA Insurance Group AG AT0000821103 |
16,940 17:35 |
16,980 17,080 |
+106,84 % 8,75 |
17,080 7,080 |
1,20 Mrd. | |
|
VIENNA INSURANCE GROUP AG AT0000908504 |
67,50 17:35 |
68,00 68,30 |
+155,68 % 41,10 |
68,50 23,45 |
1,19 Mrd. |