ATX
4.837,520- +1,26 % (+60,370)
ATX
ISIN DE000A2QKGC2 | Index
15.08.25 21:59:58 RTI
4.837,520
+1,26 %
(+60,370)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Erste Group Bank AG AT0000652011 |
88,30 15.08.25 |
86,20 86,05 |
+264,12 % 64,05 |
88,30 21,66 |
17,57 Mrd. | |
OMV AG AT0000743059 |
47,800 15.08.25 |
46,800 46,880 |
+16,30 % 6,70 |
50,260 36,020 |
12,60 Mrd. | |
VERBUND AG Kat. A AT0000746409 |
64,40 15.08.25 |
65,00 64,75 |
-41,51 % -45,70 |
113,60 61,55 |
7,47 Mrd. | |
BAWAG Group AG AT0000BAWAG2 |
116,70 15.08.25 |
115,30 115,00 |
+151,83 % 70,36 |
116,70 40,46 |
7,29 Mrd. | |
Wienerberger AG AT0000831706 |
31,720 15.08.25 |
32,020 31,700 |
+28,01 % 6,94 |
36,460 19,940 |
5,93 Mrd. | |
voestalpine AG AT0000937503 |
27,300 15.08.25 |
26,800 26,820 |
+23,19 % 5,14 |
36,160 16,920 |
5,74 Mrd. | |
Raiffeisen Bank Internat. AG AT0000606306 |
31,340 15.08.25 |
30,680 30,440 |
+133,71 % 17,93 |
31,340 11,900 |
5,39 Mrd. | |
CA Immobilien Anlagen AG AT0000641352 |
23,740 15.08.25 |
23,320 23,720 |
-25,81 % -8,26 |
33,900 20,620 |
5,18 Mrd. | |
Andritz AG AT0000730007 |
62,10 15.08.25 |
61,95 61,85 |
+23,58 % 11,85 |
67,00 42,10 |
4,53 Mrd. | |
CPI Europe AG AT0000A21KS2 |
18,870 15.08.25 |
18,520 18,680 |
+21,74 % 3,37 |
32,350 10,840 |
3,68 Mrd. | |
AT&S Austria Tech.&Systemtech. AT0000969985 |
20,900 15.08.25 |
20,900 20,900 |
-55,63 % -26,20 |
48,050 10,680 |
1,81 Mrd. | |
EVN AG AT0000741053 |
24,000 15.08.25 |
24,000 23,900 |
+4,58 % 1,05 |
31,850 15,560 |
1,58 Mrd. | |
Lenzing AG AT0000644505 |
26,750 15.08.25 |
26,800 26,500 |
-68,08 % -57,05 |
83,800 21,550 |
1,39 Mrd. | |
DO & CO Aktiengesellschaft AT0000818802 |
235,00 15.08.25 |
222,00 222,00 |
+188,70 % 153,60 |
235,00 67,70 |
1,31 Mrd. | |
UNIQA Insurance Group AG AT0000821103 |
13,140 15.08.25 |
12,980 12,980 |
+84,55 % 6,02 |
13,140 5,990 |
1,13 Mrd. |