ATX
5.379,250- -0,85 % (-46,200)
ATX
ISIN DE000A2QKGC2 | Index
11.03.26 11:02:40 RTI
5.379,250
-0,85 %
(-46,200)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Erste Group Bank AG AT0000652011 |
95,70 10:45 |
96,00 97,15 |
+177,47 % 61,21 |
110,80 28,19 |
19,52 Mrd. | |
|
OMV AG AT0000743059 |
57,00 10:46 |
56,95 56,70 |
+26,84 % 12,06 |
57,75 36,34 |
12,65 Mrd. | |
|
BAWAG Group AG AT0000BAWAG2 |
123,40 10:36 |
124,60 124,60 |
+124,57 % 68,45 |
141,60 40,46 |
8,93 Mrd. | |
|
VERBUND AG Kat. A AT0000746409 |
62,00 10:44 |
63,40 63,70 |
-23,46 % -19,00 |
89,25 57,60 |
7,01 Mrd. | |
|
Raiffeisen Bank Internat. AG AT0000606306 |
38,820 10:46 |
39,300 39,400 |
+153,23 % 23,49 |
44,040 12,730 |
6,31 Mrd. | |
|
voestalpine AG AT0000937503 |
41,320 10:44 |
41,620 41,800 |
+19,98 % 6,88 |
49,020 16,920 |
5,95 Mrd. | |
|
Wienerberger AG AT0000831706 |
24,300 10:46 |
24,500 24,440 |
-15,74 % -4,54 |
36,460 22,300 |
5,92 Mrd. | |
|
CA Immobilien Anlagen AG AT0000641352 |
25,340 10:47 |
25,180 25,500 |
-3,47 % -0,91 |
33,120 20,620 |
5,01 Mrd. | |
|
Andritz AG AT0000730007 |
67,60 10:46 |
68,00 68,00 |
+9,56 % 5,90 |
76,80 42,10 |
4,40 Mrd. | |
|
CPI Europe AG AT0000A21KS2 |
15,820 10:36 |
15,900 15,930 |
+34,52 % 4,06 |
32,350 10,840 |
3,56 Mrd. | |
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
49,750 10:42 |
48,950 49,400 |
+71,55 % 20,75 |
55,200 10,680 |
1,84 Mrd. | |
|
EVN AG AT0000741053 |
27,300 10:33 |
27,750 28,000 |
+32,85 % 6,75 |
31,850 19,760 |
1,52 Mrd. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
184,00 10:40 |
188,40 189,60 |
+74,57 % 78,60 |
235,00 96,50 |
1,49 Mrd. | |
|
STRABAG SE AT000000STR1 |
89,40 10:45 |
88,60 90,00 |
+139,36 % 52,05 |
97,40 36,10 |
1,19 Mrd. | |
|
UNIQA Insurance Group AG AT0000821103 |
15,660 10:26 |
15,860 15,880 |
+90,28 % 7,43 |
16,800 7,080 |
1,19 Mrd. |