ATX
6.439,680- -0,65 % (-42,210)
ATX
ISIN DE000A2QKGC2 | Index
16.07.26 18:19:26 RTI
6.439,680
-0,65 %
(-42,210)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Erste Group Bank AG AT0000652011 |
114,70 17:36 |
115,30 114,90 |
+247,89 % 81,73 |
118,90 31,91 |
21,41 Mrd. | |
|
OMV AG AT0000743059 |
61,50 17:35 |
61,45 61,30 |
+53,18 % 21,35 |
64,10 36,34 |
13,24 Mrd. | |
|
BAWAG Group AG AT0000BAWAG2 |
174,40 17:36 |
174,50 174,40 |
+318,02 % 132,68 |
179,80 40,50 |
10,11 Mrd. | |
|
Raiffeisen Bank Internat. AG AT0000606306 |
54,70 17:43 |
55,50 55,40 |
+266,13 % 39,76 |
57,25 12,73 |
7,45 Mrd. | |
|
VERBUND AG Kat. A AT0000746409 |
58,55 17:35 |
58,00 57,90 |
-18,96 % -13,70 |
89,25 54,75 |
7,04 Mrd. | |
|
voestalpine AG AT0000937503 |
45,280 17:35 |
45,540 45,540 |
+46,54 % 14,38 |
49,020 16,920 |
6,18 Mrd. | |
|
Wienerberger AG AT0000831706 |
22,760 17:35 |
22,900 22,740 |
-19,23 % -5,42 |
36,460 21,900 |
6,16 Mrd. | |
|
CA Immobilien Anlagen AG AT0000641352 |
23,500 17:35 |
23,700 23,750 |
-14,55 % -4,00 |
33,120 20,620 |
4,80 Mrd. | |
|
Andritz AG AT0000730007 |
74,20 17:35 |
73,30 73,30 |
+51,68 % 25,28 |
79,60 42,10 |
4,36 Mrd. | |
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
174,60 17:35 |
180,00 180,00 |
+459,26 % 143,38 |
239,00 10,68 |
3,61 Mrd. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
205,50 17:35 |
200,50 203,50 |
+64,93 % 80,90 |
235,00 100,60 |
1,73 Mrd. | |
|
STRABAG SE AT000000STR1 |
86,10 17:35 |
85,50 85,80 |
+134,29 % 49,35 |
97,40 36,10 |
1,54 Mrd. | |
|
EVN AG AT0000741053 |
29,150 17:35 |
29,450 29,500 |
+39,81 % 8,30 |
31,850 20,150 |
1,41 Mrd. | |
|
VIENNA INSURANCE GROUP AG AT0000908504 |
64,90 17:35 |
64,20 64,90 |
+175,00 % 41,30 |
68,50 23,65 |
1,29 Mrd. | |
|
UNIQA Insurance Group AG AT0000821103 |
17,100 17:35 |
17,320 17,240 |
+131,71 % 9,72 |
18,160 7,080 |
1,23 Mrd. |