ATX
5.387,000- -0,71 % (-38,450)
ATX
ISIN DE000A2QKGC2 | Index
11.03.26 11:03:49 RTI
5.387,000
-0,71 %
(-38,450)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Erste Group Bank AG AT0000652011 |
95,80 10:47 |
96,00 97,15 |
+51,10 % 32,40 |
110,80 54,95 |
8,45 Mrd. | |
|
OMV AG AT0000743059 |
57,05 10:47 |
56,95 56,70 |
+29,60 % 13,03 |
57,75 40,68 |
4,77 Mrd. | |
|
BAWAG Group AG AT0000BAWAG2 |
123,50 10:47 |
124,60 124,60 |
+28,98 % 27,75 |
141,60 79,70 |
4,40 Mrd. | |
|
Raiffeisen Bank Internat. AG AT0000606306 |
38,820 10:46 |
39,300 39,400 |
+51,64 % 13,22 |
44,040 19,870 |
3,15 Mrd. | |
|
voestalpine AG AT0000937503 |
41,300 10:47 |
41,620 41,800 |
+69,12 % 16,88 |
49,020 19,670 |
2,58 Mrd. | |
|
VERBUND AG Kat. A AT0000746409 |
62,00 10:48 |
63,40 63,70 |
-13,04 % -9,30 |
71,55 57,60 |
2,20 Mrd. | |
|
Wienerberger AG AT0000831706 |
24,280 10:48 |
24,500 24,440 |
-29,79 % -10,30 |
36,460 23,700 |
1,63 Mrd. | |
|
Andritz AG AT0000730007 |
67,60 10:46 |
68,00 68,00 |
+13,71 % 8,15 |
76,80 49,82 |
1,33 Mrd. | |
|
STRABAG SE AT000000STR1 |
89,40 10:45 |
88,60 90,00 |
+30,51 % 20,90 |
97,40 58,90 |
880,12 Mio. | |
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
49,750 10:42 |
48,950 49,400 |
+288,07 % 36,93 |
55,200 11,300 |
859,36 Mio. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
184,00 10:40 |
188,40 189,60 |
-5,93 % -11,60 |
235,00 123,80 |
719,14 Mio. | |
|
VIENNA INSURANCE GROUP AG AT0000908504 |
64,00 10:43 |
63,80 65,30 |
+74,39 % 27,30 |
68,50 36,70 |
632,76 Mio. | |
|
UNIQA Insurance Group AG AT0000821103 |
15,660 10:26 |
15,860 15,880 |
+74,39 % 6,68 |
16,800 8,900 |
523,92 Mio. | |
|
PORR AG AT0000609607 |
38,500 10:33 |
38,400 38,800 |
+51,87 % 13,15 |
40,650 24,050 |
484,37 Mio. | |
|
CA Immobilien Anlagen AG AT0000641352 |
25,340 10:47 |
25,180 25,500 |
+14,56 % 3,22 |
26,400 20,620 |
417,00 Mio. |