ATX
4.837,520- +1,26 % (+60,370)
ATX
ISIN DE000A2QKGC2 | Index
15.08.25 21:59:58 RTI
4.837,520
+1,26 %
(+60,370)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Erste Group Bank AG AT0000652011 |
88,30 15.08.25 |
86,20 86,05 |
+86,76 % 41,02 |
88,30 46,80 |
7,69 Mrd. | |
OMV AG AT0000743059 |
47,800 15.08.25 |
46,800 46,880 |
+21,63 % 8,50 |
48,080 36,340 |
4,57 Mrd. | |
BAWAG Group AG AT0000BAWAG2 |
116,70 15.08.25 |
115,30 115,00 |
+73,53 % 49,45 |
116,70 65,15 |
2,92 Mrd. | |
VERBUND AG Kat. A AT0000746409 |
64,40 15.08.25 |
65,00 64,75 |
-15,60 % -11,90 |
78,80 61,55 |
2,12 Mrd. | |
Raiffeisen Bank Internat. AG AT0000606306 |
31,340 15.08.25 |
30,680 30,440 |
+83,17 % 14,23 |
31,340 16,490 |
2,09 Mrd. | |
voestalpine AG AT0000937503 |
27,300 15.08.25 |
26,800 26,820 |
+28,65 % 6,08 |
27,300 16,920 |
1,95 Mrd. | |
Wienerberger AG AT0000831706 |
31,720 15.08.25 |
32,020 31,700 |
+8,56 % 2,50 |
36,460 24,300 |
1,88 Mrd. | |
CA Immobilien Anlagen AG AT0000641352 |
23,740 15.08.25 |
23,320 23,720 |
-26,95 % -8,76 |
33,120 20,620 |
1,78 Mrd. | |
Andritz AG AT0000730007 |
62,10 15.08.25 |
61,95 61,85 |
+11,09 % 6,20 |
67,00 47,96 |
1,47 Mrd. | |
CPI Europe AG AT0000A21KS2 |
18,870 15.08.25 |
18,520 18,680 |
-37,20 % -11,18 |
32,350 14,800 |
1,43 Mrd. | |
DO & CO Aktiengesellschaft AT0000818802 |
235,00 15.08.25 |
222,00 222,00 |
+59,43 % 87,60 |
235,00 123,80 |
566,73 Mio. | |
AT&S Austria Tech.&Systemtech. AT0000969985 |
20,900 15.08.25 |
20,900 20,900 |
+26,82 % 4,42 |
22,300 10,680 |
446,19 Mio. | |
UNIQA Insurance Group AG AT0000821103 |
13,140 15.08.25 |
12,980 12,980 |
+72,89 % 5,54 |
13,140 7,080 |
405,50 Mio. | |
EVN AG AT0000741053 |
24,000 15.08.25 |
24,000 23,900 |
-20,00 % -6,00 |
31,850 20,150 |
395,67 Mio. | |
VIENNA INSURANCE GROUP AG AT0000908504 |
49,250 15.08.25 |
49,700 49,100 |
+63,62 % 19,15 |
49,250 28,550 |
352,82 Mio. |