ATX
5.884,230- -0,90 % (-53,360)
ATX
ISIN DE000A2QKGC2 | Index
12.05.26 20:33:11 RTI
5.884,230
-0,90 %
(-53,360)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Erste Group Bank AG AT0000652011 |
96,60 17:35 |
98,45 100,00 |
+33,52 % 24,25 |
110,80 69,55 |
8,53 Mrd. | |
|
BAWAG Group AG AT0000BAWAG2 |
147,30 17:35 |
145,50 148,20 |
+44,98 % 45,70 |
155,00 101,60 |
4,75 Mrd. | |
|
OMV AG AT0000743059 |
60,60 17:35 |
60,60 60,05 |
+28,39 % 13,40 |
63,60 42,76 |
4,67 Mrd. | |
|
Raiffeisen Bank Internat. AG AT0000606306 |
46,820 17:37 |
46,280 47,220 |
+80,91 % 20,94 |
47,220 23,940 |
3,41 Mrd. | |
|
voestalpine AG AT0000937503 |
44,740 17:36 |
44,820 45,420 |
+85,18 % 20,58 |
49,020 22,140 |
2,74 Mrd. | |
|
VERBUND AG Kat. A AT0000746409 |
60,10 17:35 |
59,55 60,10 |
-8,73 % -5,75 |
69,10 57,60 |
2,29 Mrd. | |
|
Wienerberger AG AT0000831706 |
23,880 17:35 |
24,000 25,100 |
-28,67 % -9,60 |
34,020 22,100 |
1,69 Mrd. | |
|
Andritz AG AT0000730007 |
73,20 17:35 |
74,50 74,80 |
+16,19 % 10,20 |
76,80 59,00 |
1,38 Mrd. | |
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
97,30 17:37 |
101,40 102,80 |
+484,74 % 80,66 |
102,80 14,98 |
1,33 Mrd. | |
|
STRABAG SE AT000000STR1 |
92,20 17:35 |
91,40 91,80 |
+14,96 % 12,00 |
97,40 65,00 |
911,26 Mio. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
181,00 17:35 |
180,80 183,00 |
+4,14 % 7,20 |
235,00 161,40 |
737,23 Mio. | |
|
VIENNA INSURANCE GROUP AG AT0000908504 |
67,50 17:35 |
68,00 68,30 |
+52,03 % 23,10 |
68,50 42,15 |
683,93 Mio. | |
|
UNIQA Insurance Group AG AT0000821103 |
16,940 17:35 |
16,980 17,080 |
+57,14 % 6,16 |
17,080 10,780 |
549,07 Mio. | |
|
PORR AG AT0000609607 |
38,750 17:35 |
38,900 39,150 |
+31,13 % 9,20 |
40,900 25,350 |
430,63 Mio. | |
|
CA Immobilien Anlagen AG AT0000641352 |
25,050 17:35 |
25,000 25,200 |
+10,06 % 2,29 |
27,700 22,160 |
422,98 Mio. |