ATX
4.092,750- -0,58 % (-24,030)
ATX
ISIN DE000A2QKGC2 | Index
02.04.25 13:53:29 RTI
4.092,750
-0,58 %
(-24,030)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
OMV AG AT0000743059 |
47,320 13:37 |
47,860 47,900 |
+0,04 % 0,02 |
47,900 47,300 |
146,96 Mio. | |
Erste Group Bank AG AT0000652011 |
64,02 13:31 |
64,22 64,86 |
-5,30 % -3,58 |
67,64 63,72 |
144,52 Mio. | |
BAWAG Group AG AT0000BAWAG2 |
98,00 13:37 |
98,80 99,40 |
-1,61 % -1,60 |
99,60 94,50 |
112,44 Mio. | |
Raiffeisen Bank Internat. AG AT0000606306 |
24,080 13:38 |
24,300 24,460 |
-8,86 % -2,34 |
26,420 23,720 |
57,14 Mio. | |
Wienerberger AG AT0000831706 |
30,980 13:30 |
31,500 31,540 |
-7,91 % -2,66 |
33,640 30,680 |
42,95 Mio. | |
VERBUND AG Kat. A AT0000746409 |
66,40 13:35 |
66,05 66,30 |
+1,53 % 1,00 |
66,60 65,40 |
39,20 Mio. | |
voestalpine AG AT0000937503 |
22,700 13:36 |
22,880 22,860 |
-8,32 % -2,06 |
24,760 22,500 |
29,23 Mio. | |
Andritz AG AT0000730007 |
52,15 13:35 |
52,65 52,70 |
-9,93 % -5,75 |
57,90 51,70 |
27,96 Mio. | |
DO & CO Aktiengesellschaft AT0000818802 |
146,00 13:32 |
152,00 152,00 |
-18,25 % -32,60 |
178,60 152,00 |
15,56 Mio. | |
VIENNA INSURANCE GROUP AG AT0000908504 |
40,650 13:38 |
41,000 41,100 |
-0,37 % -0,15 |
41,850 40,650 |
14,12 Mio. | |
CA Immobilien Anlagen AG AT0000641352 |
22,840 13:28 |
23,240 23,620 |
+0,97 % 0,22 |
23,620 22,300 |
10,66 Mio. | |
UNIQA Insurance Group AG AT0000821103 |
9,890 13:36 |
9,920 9,920 |
-1,30 % -0,13 |
10,060 9,800 |
10,43 Mio. | |
Lenzing AG AT0000644505 |
26,300 13:11 |
26,900 26,700 |
-13,20 % -4,00 |
30,300 26,700 |
8,05 Mio. | |
CPI Europe AG AT0000A21KS2 |
17,440 13:26 |
17,400 17,500 |
+5,57 % 0,92 |
17,500 16,520 |
7,53 Mio. | |
AT&S Austria Tech.&Systemtech. AT0000969985 |
13,160 13:33 |
13,140 12,910 |
-5,19 % -0,72 |
13,880 12,900 |
6,20 Mio. |