ATX
3.570,570- -0,42 % (-15,070)
ATX
ISIN DE000A2QKGC2 | Index
20.12.24 21:59:59 RTI
3.570,570
-0,42 %
(-15,070)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Telekom Austria AG AT0000720008 |
7,670 20.12.24 |
7,600 7,680 |
+19,08 % 1,23 |
9,320 4,705 |
579,95 Mio. | |
Mayr-Melnhof Karton AG AT0000938204 |
72,00 20.12.24 |
70,10 71,00 |
-58,04 % -99,60 |
192,00 67,60 |
737,30 Mio. | |
VIENNA INSURANCE GROUP AG AT0000908504 |
30,100 20.12.24 |
30,000 30,100 |
+21,37 % 5,30 |
31,800 20,650 |
762,19 Mio. | |
DO & CO Aktiengesellschaft AT0000818802 |
179,80 20.12.24 |
177,60 179,00 |
+142,97 % 105,80 |
180,00 67,70 |
1,11 Mrd. | |
SCHOELLER-BLECKMANN AG AT0000946652 |
28,100 20.12.24 |
28,300 28,500 |
-9,35 % -2,90 |
71,700 27,550 |
1,16 Mrd. | |
Oesterreichische Post AG AT0000APOST4 |
28,450 20.12.24 |
28,200 28,200 |
-24,23 % -9,10 |
39,350 26,200 |
1,17 Mrd. | |
UNIQA Insurance Group AG AT0000821103 |
7,700 20.12.24 |
7,690 7,680 |
-2,41 % -0,19 |
8,480 5,990 |
1,20 Mrd. | |
Lenzing AG AT0000644505 |
27,800 20.12.24 |
27,100 27,250 |
-76,56 % -90,80 |
133,000 24,850 |
1,58 Mrd. | |
EVN AG AT0000741053 |
21,100 20.12.24 |
20,700 20,800 |
-21,56 % -5,80 |
31,850 15,560 |
1,71 Mrd. | |
AT&S Austria Tech.&Systemtech. AT0000969985 |
11,030 20.12.24 |
10,800 10,760 |
-75,16 % -33,37 |
56,800 10,680 |
2,33 Mrd. | |
Immofinanz AG AT0000A21KS2 |
15,140 20.12.24 |
15,000 14,920 |
-32,53 % -7,30 |
32,350 10,840 |
4,45 Mrd. | |
Andritz AG AT0000730007 |
48,220 20.12.24 |
47,840 48,100 |
+7,35 % 3,30 |
65,900 36,040 |
4,74 Mrd. | |
CA Immobilien Anlagen AG AT0000641352 |
23,180 20.12.24 |
22,720 22,900 |
-31,42 % -10,62 |
33,900 21,540 |
5,33 Mrd. | |
Raiffeisen Bank Internat. AG AT0000606306 |
19,460 20.12.24 |
19,210 19,590 |
-25,73 % -6,74 |
28,420 10,000 |
6,19 Mrd. | |
Wienerberger AG AT0000831706 |
25,760 20.12.24 |
25,300 25,620 |
-17,91 % -5,62 |
35,680 18,980 |
6,20 Mrd. |