ATX
5.406,750- -0,34 % (-18,700)
ATX
ISIN DE000A2QKGC2 | Index
11.03.26 12:36:57 RTI
5.406,750
-0,34 %
(-18,700)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CPI Europe AG AT0000A21KS2 |
15,910 12:15 |
15,900 15,930 |
+1,34 % 0,21 |
19,210 14,840 |
187,48 Mio. | |
|
Oesterreichische Post AG AT0000APOST4 |
33,350 12:17 |
34,100 34,000 |
+7,06 % 2,20 |
35,350 28,800 |
294,04 Mio. | |
|
EVN AG AT0000741053 |
27,300 12:18 |
27,750 28,000 |
+24,94 % 5,45 |
29,800 20,150 |
329,53 Mio. | |
|
SBO AG AT0000946652 |
36,700 12:19 |
37,500 37,200 |
+8,10 % 2,75 |
37,350 26,000 |
346,78 Mio. | |
|
Lenzing AG AT0000644505 |
22,300 12:19 |
22,400 22,500 |
-19,78 % -5,50 |
35,350 20,650 |
366,92 Mio. | |
|
CA Immobilien Anlagen AG AT0000641352 |
25,480 12:15 |
25,180 25,500 |
+15,19 % 3,36 |
26,400 20,620 |
417,00 Mio. | |
|
PORR AG AT0000609607 |
38,450 12:19 |
38,400 38,800 |
+51,68 % 13,10 |
40,650 24,050 |
484,37 Mio. | |
|
UNIQA Insurance Group AG AT0000821103 |
15,700 12:21 |
15,860 15,880 |
+74,83 % 6,72 |
16,800 8,900 |
523,92 Mio. | |
|
VIENNA INSURANCE GROUP AG AT0000908504 |
64,40 12:14 |
63,80 65,30 |
+75,48 % 27,70 |
68,50 36,70 |
632,76 Mio. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
183,60 12:20 |
188,40 189,60 |
-6,14 % -12,00 |
235,00 123,80 |
719,14 Mio. | |
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
50,000 12:14 |
48,950 49,400 |
+290,02 % 37,18 |
55,200 11,300 |
859,36 Mio. | |
|
STRABAG SE AT000000STR1 |
89,60 12:18 |
88,60 90,00 |
+30,80 % 21,10 |
97,40 58,90 |
880,12 Mio. | |
|
Andritz AG AT0000730007 |
68,00 12:21 |
68,00 68,00 |
+14,38 % 8,55 |
76,80 49,82 |
1,33 Mrd. | |
|
Wienerberger AG AT0000831706 |
24,540 12:21 |
24,500 24,440 |
-29,03 % -10,04 |
36,460 23,700 |
1,63 Mrd. | |
|
VERBUND AG Kat. A AT0000746409 |
62,30 12:21 |
63,40 63,70 |
-12,62 % -9,00 |
71,55 57,60 |
2,20 Mrd. |