ATX
4.837,520- +1,26 % (+60,370)
ATX
ISIN DE000A2QKGC2 | Index
15.08.25 21:59:58 RTI
4.837,520
+1,26 %
(+60,370)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wienerberger AG AT0000831706 |
31,720 15.08.25 |
32,020 31,700 |
+28,01 % 6,94 |
36,460 19,940 |
5,93 Mrd. | |
voestalpine AG AT0000937503 |
27,300 15.08.25 |
26,800 26,820 |
+23,19 % 5,14 |
36,160 16,920 |
5,74 Mrd. | |
VIENNA INSURANCE GROUP AG AT0000908504 |
49,250 15.08.25 |
49,700 49,100 |
+109,57 % 25,75 |
49,250 20,850 |
804,85 Mio. | |
VERBUND AG Kat. A AT0000746409 |
64,40 15.08.25 |
65,00 64,75 |
-41,51 % -45,70 |
113,60 61,55 |
7,47 Mrd. | |
UNIQA Insurance Group AG AT0000821103 |
13,140 15.08.25 |
12,980 12,980 |
+84,55 % 6,02 |
13,140 5,990 |
1,13 Mrd. | |
Telekom Austria AG AT0000720008 |
9,440 15.08.25 |
9,460 9,460 |
+75,07 % 4,05 |
10,080 4,705 |
594,84 Mio. | |
SBO AG AT0000946652 |
29,600 15.08.25 |
29,600 29,600 |
-42,19 % -21,60 |
71,700 27,550 |
935,45 Mio. | |
Raiffeisen Bank Internat. AG AT0000606306 |
31,340 15.08.25 |
30,680 30,440 |
+133,71 % 17,93 |
31,340 11,900 |
5,39 Mrd. | |
OMV AG AT0000743059 |
47,800 15.08.25 |
46,800 46,880 |
+16,30 % 6,70 |
50,260 36,020 |
12,60 Mrd. | |
Oesterreichische Post AG AT0000APOST4 |
29,100 15.08.25 |
29,100 29,100 |
+0,34 % 0,10 |
36,100 26,200 |
865,39 Mio. | |
Mayr-Melnhof Karton AG AT0000938204 |
80,70 15.08.25 |
77,80 78,40 |
-49,88 % -80,30 |
164,00 67,60 |
635,13 Mio. | |
Lenzing AG AT0000644505 |
26,750 15.08.25 |
26,800 26,500 |
-68,08 % -57,05 |
83,800 21,550 |
1,39 Mrd. | |
EVN AG AT0000741053 |
24,000 15.08.25 |
24,000 23,900 |
+4,58 % 1,05 |
31,850 15,560 |
1,58 Mrd. | |
Erste Group Bank AG AT0000652011 |
88,30 15.08.25 |
86,20 86,05 |
+264,12 % 64,05 |
88,30 21,66 |
17,57 Mrd. | |
DO & CO Aktiengesellschaft AT0000818802 |
235,00 15.08.25 |
222,00 222,00 |
+188,70 % 153,60 |
235,00 67,70 |
1,31 Mrd. |