ATX
4.647,180- -1,73 % (-81,950)
ATX
ISIN DE000A2QKGC2 | Index
10.10.25 21:59:56 RTI
4.647,180
-1,73 %
(-81,950)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wienerberger AG AT0000831706 |
26,800 17:35 |
27,340 27,580 |
-2,83 % -0,78 |
27,400 26,800 |
236,43 Tsd. | |
voestalpine AG AT0000937503 |
32,260 17:35 |
33,200 33,560 |
-3,87 % -1,30 |
33,600 32,040 |
345,08 Tsd. | |
VIENNA INSURANCE GROUP AG AT0000908504 |
47,950 17:35 |
47,800 48,000 |
-0,10 % -0,05 |
48,250 47,450 |
50,31 Tsd. | |
VERBUND AG Kat. A AT0000746409 |
63,65 17:35 |
63,65 63,85 |
-0,31 % -0,20 |
64,80 63,65 |
122,29 Tsd. | |
UNIQA Insurance Group AG AT0000821103 |
13,300 17:35 |
13,240 13,280 |
+0,15 % 0,02 |
13,340 13,040 |
524,87 Tsd. | |
STRABAG SE AT000000STR1 |
82,80 17:37 |
86,90 86,30 |
-4,06 % -3,50 |
87,70 82,80 |
36,39 Tsd. | |
SBO AG AT0000946652 |
26,600 17:35 |
27,150 27,200 |
-2,21 % -0,60 |
27,600 26,600 |
58,64 Tsd. | |
Raiffeisen Bank Internat. AG AT0000606306 |
29,180 17:35 |
29,600 29,640 |
-1,55 % -0,46 |
30,280 29,180 |
313,38 Tsd. | |
PORR AG AT0000609607 |
29,850 17:35 |
30,500 30,350 |
-1,65 % -0,50 |
31,000 29,800 |
57,84 Tsd. | |
OMV AG AT0000743059 |
44,160 17:37 |
45,000 45,020 |
-1,91 % -0,86 |
45,220 44,160 |
404,09 Tsd. | |
Oesterreichische Post AG AT0000APOST4 |
29,900 17:35 |
29,750 29,600 |
+1,01 % 0,30 |
30,100 29,650 |
21,79 Tsd. | |
Lenzing AG AT0000644505 |
24,750 17:35 |
25,350 25,100 |
-1,39 % -0,35 |
25,550 24,750 |
44,42 Tsd. | |
EVN AG AT0000741053 |
23,950 17:35 |
23,600 23,800 |
+0,63 % 0,15 |
24,100 23,600 |
32,09 Tsd. | |
Erste Group Bank AG AT0000652011 |
83,55 17:35 |
84,40 84,60 |
-1,24 % -1,05 |
85,45 83,50 |
177,52 Tsd. | |
DO & CO Aktiengesellschaft AT0000818802 |
222,00 17:35 |
230,00 230,00 |
-3,48 % -8,00 |
230,50 221,50 |
7,21 Tsd. |