ATX
5.406,750- -0,34 % (-18,700)
ATX
ISIN DE000A2QKGC2 | Index
11.03.26 12:36:14 RTI
5.406,750
-0,34 %
(-18,700)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Andritz AG AT0000730007 |
68,10 12:15 |
68,00 68,00 |
+10,37 % 6,40 |
76,80 42,10 |
4,40 Mrd. | |
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
50,000 12:14 |
48,950 49,400 |
+72,41 % 21,00 |
55,200 10,680 |
1,84 Mrd. | |
|
BAWAG Group AG AT0000BAWAG2 |
124,00 12:20 |
124,60 124,60 |
+125,66 % 69,05 |
141,60 40,46 |
8,93 Mrd. | |
|
CA Immobilien Anlagen AG AT0000641352 |
25,480 12:15 |
25,180 25,500 |
-2,93 % -0,77 |
33,120 20,620 |
5,01 Mrd. | |
|
CPI Europe AG AT0000A21KS2 |
15,910 12:15 |
15,900 15,930 |
+35,29 % 4,15 |
32,350 10,840 |
3,56 Mrd. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
183,60 12:20 |
188,40 189,60 |
+74,19 % 78,20 |
235,00 96,50 |
1,49 Mrd. | |
|
Erste Group Bank AG AT0000652011 |
96,30 12:20 |
96,00 97,15 |
+179,21 % 61,81 |
110,80 28,19 |
19,52 Mrd. | |
|
EVN AG AT0000741053 |
27,300 12:18 |
27,750 28,000 |
+32,85 % 6,75 |
31,850 19,760 |
1,52 Mrd. | |
|
Lenzing AG AT0000644505 |
22,300 12:19 |
22,400 22,500 |
-68,81 % -49,20 |
71,500 20,650 |
1,17 Mrd. | |
|
Oesterreichische Post AG AT0000APOST4 |
33,350 12:17 |
34,100 34,000 |
-3,05 % -1,05 |
36,100 28,000 |
795,50 Mio. | |
|
OMV AG AT0000743059 |
57,35 12:19 |
56,95 56,70 |
+27,61 % 12,41 |
57,75 36,34 |
12,65 Mrd. | |
|
PORR AG AT0000609607 |
38,450 12:19 |
38,400 38,800 |
+174,25 % 24,43 |
40,650 11,000 |
680,86 Mio. | |
|
Raiffeisen Bank Internat. AG AT0000606306 |
39,200 12:19 |
39,300 39,400 |
+155,71 % 23,87 |
44,040 12,730 |
6,31 Mrd. | |
|
SBO AG AT0000946652 |
36,700 12:19 |
37,500 37,200 |
-46,50 % -31,90 |
66,600 26,000 |
901,62 Mio. | |
|
STRABAG SE AT000000STR1 |
89,60 12:18 |
88,60 90,00 |
+139,89 % 52,25 |
97,40 36,10 |
1,19 Mrd. |