ATX
5.206,900- +0,88 % (+45,190)
ATX
ISIN DE000A2QKGC2 | Index
19.12.25 13:16:00 RTI
5.206,900
+0,88 %
(+45,190)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Raiffeisen Bank Internat. AG AT0000606306 |
36,960 13:00 |
36,200 36,220 |
+2,04 % 0,74 |
37,620 36,200 |
273,63 Tsd. | |
|
BAWAG Group AG AT0000BAWAG2 |
123,40 12:59 |
120,60 121,90 |
+1,23 % 1,50 |
123,70 120,60 |
86,82 Tsd. | |
|
VIENNA INSURANCE GROUP AG AT0000908504 |
65,20 13:00 |
64,40 64,50 |
+1,09 % 0,70 |
65,70 64,00 |
55,39 Tsd. | |
|
Andritz AG AT0000730007 |
65,80 13:01 |
65,20 65,25 |
+0,84 % 0,55 |
66,80 65,10 |
106,24 Tsd. | |
|
VERBUND AG Kat. A AT0000746409 |
61,65 12:59 |
61,15 61,20 |
+0,74 % 0,45 |
62,15 61,00 |
65,78 Tsd. | |
|
Erste Group Bank AG AT0000652011 |
100,60 12:55 |
100,00 99,90 |
+0,70 % 0,70 |
100,80 99,80 |
185,99 Tsd. | |
|
Lenzing AG AT0000644505 |
22,600 12:58 |
22,050 22,450 |
+0,67 % 0,15 |
22,850 22,050 |
59,98 Tsd. | |
|
STRABAG SE AT000000STR1 |
79,20 12:50 |
78,40 78,80 |
+0,51 % 0,40 |
79,50 78,30 |
19,99 Tsd. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
202,00 12:47 |
202,00 201,00 |
+0,50 % 1,00 |
203,00 201,00 |
9,03 Tsd. | |
|
UNIQA Insurance Group AG AT0000821103 |
15,340 12:59 |
15,400 15,300 |
+0,26 % 0,04 |
15,500 15,240 |
143,95 Tsd. | |
|
EVN AG AT0000741053 |
27,800 13:01 |
27,800 27,800 |
+0,00 % 0,00 |
28,050 27,550 |
87,57 Tsd. | |
|
Wienerberger AG AT0000831706 |
30,640 12:59 |
30,600 30,700 |
-0,20 % -0,06 |
31,000 30,600 |
156,80 Tsd. | |
|
OMV AG AT0000743059 |
46,360 13:01 |
46,600 46,560 |
-0,43 % -0,20 |
46,740 46,200 |
203,88 Tsd. | |
|
PORR AG AT0000609607 |
31,050 12:59 |
30,750 31,200 |
-0,48 % -0,15 |
31,400 30,600 |
30,02 Tsd. | |
|
Oesterreichische Post AG AT0000APOST4 |
30,850 12:54 |
30,800 31,000 |
-0,48 % -0,15 |
31,200 30,700 |
29,19 Tsd. |