ATX
5.388,250- -0,69 % (-37,200)
ATX
ISIN DE000A2QKGC2 | Index
11.03.26 11:04:22 RTI
5.388,250
-0,69 %
(-37,200)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Andritz AG AT0000730007 |
67,60 10:46 |
68,00 68,00 |
+9,56 % 5,90 |
76,80 42,10 |
4,40 Mrd. | |
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
49,750 10:42 |
48,950 49,400 |
+71,55 % 20,75 |
55,200 10,680 |
1,84 Mrd. | |
|
BAWAG Group AG AT0000BAWAG2 |
123,50 10:47 |
124,60 124,60 |
+124,75 % 68,55 |
141,60 40,46 |
8,93 Mrd. | |
|
CA Immobilien Anlagen AG AT0000641352 |
25,340 10:47 |
25,180 25,500 |
-3,47 % -0,91 |
33,120 20,620 |
5,01 Mrd. | |
|
CPI Europe AG AT0000A21KS2 |
15,820 10:36 |
15,900 15,930 |
+34,52 % 4,06 |
32,350 10,840 |
3,56 Mrd. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
184,00 10:40 |
188,40 189,60 |
+74,57 % 78,60 |
235,00 96,50 |
1,49 Mrd. | |
|
Erste Group Bank AG AT0000652011 |
95,80 10:47 |
96,00 97,15 |
+177,76 % 61,31 |
110,80 28,19 |
19,52 Mrd. | |
|
EVN AG AT0000741053 |
27,300 10:33 |
27,750 28,000 |
+32,85 % 6,75 |
31,850 19,760 |
1,52 Mrd. | |
|
Lenzing AG AT0000644505 |
22,050 10:45 |
22,400 22,500 |
-69,16 % -49,45 |
71,500 20,650 |
1,17 Mrd. | |
|
Oesterreichische Post AG AT0000APOST4 |
32,750 10:46 |
34,100 34,000 |
-4,80 % -1,65 |
36,100 28,000 |
795,50 Mio. | |
|
OMV AG AT0000743059 |
57,05 10:47 |
56,95 56,70 |
+26,95 % 12,11 |
57,75 36,34 |
12,65 Mrd. | |
|
PORR AG AT0000609607 |
38,500 10:33 |
38,400 38,800 |
+174,61 % 24,48 |
40,650 11,000 |
680,86 Mio. | |
|
Raiffeisen Bank Internat. AG AT0000606306 |
38,820 10:46 |
39,300 39,400 |
+153,23 % 23,49 |
44,040 12,730 |
6,31 Mrd. | |
|
SBO AG AT0000946652 |
36,750 10:29 |
37,500 37,200 |
-46,43 % -31,85 |
66,600 26,000 |
901,62 Mio. | |
|
STRABAG SE AT000000STR1 |
89,40 10:45 |
88,60 90,00 |
+139,36 % 52,05 |
97,40 36,10 |
1,19 Mrd. |