ATX
6.444,310- -0,58 % (-37,580)
ATX
ISIN DE000A2QKGC2 | Index
16.07.26 19:06:57 RTI
6.444,310
-0,58 %
(-37,580)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SBO AG AT0000946652 |
31,250 17:35 |
31,350 31,050 |
+0,64 % 0,20 |
31,350 30,800 |
16,29 Tsd. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
205,50 17:35 |
200,50 203,50 |
+0,98 % 2,00 |
206,50 200,50 |
21,63 Tsd. | |
|
EVN AG AT0000741053 |
29,150 17:35 |
29,450 29,500 |
-1,19 % -0,35 |
29,450 29,000 |
28,25 Tsd. | |
|
Palfinger AG AT0000758305 |
32,800 17:35 |
32,150 32,100 |
+2,18 % 0,70 |
33,150 32,050 |
31,88 Tsd. | |
|
VIENNA INSURANCE GROUP AG AT0000908504 |
64,90 17:35 |
64,20 64,90 |
+0,00 % 0,00 |
65,70 63,80 |
33,93 Tsd. | |
|
STRABAG SE AT000000STR1 |
86,10 17:35 |
85,50 85,80 |
+0,35 % 0,30 |
86,70 85,30 |
34,34 Tsd. | |
|
Lenzing AG AT0000644505 |
25,000 17:42 |
24,950 24,550 |
+1,83 % 0,45 |
25,000 24,400 |
37,94 Tsd. | |
|
Oesterreichische Post AG AT0000APOST4 |
32,300 17:35 |
32,200 32,300 |
+0,00 % 0,00 |
32,600 32,150 |
42,16 Tsd. | |
|
CA Immobilien Anlagen AG AT0000641352 |
23,500 17:35 |
23,700 23,750 |
-1,05 % -0,25 |
23,800 23,450 |
49,35 Tsd. | |
|
PORR AG AT0000609607 |
39,050 17:35 |
39,500 39,250 |
-0,51 % -0,20 |
39,750 38,650 |
54,52 Tsd. | |
|
Andritz AG AT0000730007 |
74,20 17:35 |
73,30 73,30 |
+1,23 % 0,90 |
74,40 72,50 |
70,92 Tsd. | |
|
UNIQA Insurance Group AG AT0000821103 |
17,100 17:35 |
17,320 17,240 |
-0,81 % -0,14 |
17,420 17,060 |
110,21 Tsd. | |
|
VERBUND AG Kat. A AT0000746409 |
58,55 17:35 |
58,00 57,90 |
+1,12 % 0,65 |
58,55 57,45 |
115,88 Tsd. | |
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
174,60 17:35 |
180,00 180,00 |
-3,00 % -5,40 |
180,00 165,80 |
116,75 Tsd. | |
|
BAWAG Group AG AT0000BAWAG2 |
174,40 17:36 |
174,50 174,40 |
+0,00 % 0,00 |
174,50 172,20 |
126,45 Tsd. |