ATX
6.415,000- -0,47 % (-30,180)
ATX
ISIN DE000A2QKGC2 | Index
30.10.26 15:35:25 RTI
6.415,000
-0,47 %
(-30,180)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
137,00 15:18 |
140,00 155,00 |
-11,61 % -18,00 |
140,20 131,00 |
145,25 Tsd. | |
|
voestalpine AG AT0000937503 |
40,900 15:18 |
42,000 42,440 |
-3,63 % -1,54 |
42,000 40,700 |
62,06 Tsd. | |
|
Lenzing AG AT0000644505 |
10,820 15:19 |
11,000 11,080 |
-2,35 % -0,26 |
11,200 10,680 |
113,10 Tsd. | |
|
Palfinger AG AT0000758305 |
27,350 15:14 |
28,000 28,000 |
-2,32 % -0,65 |
28,200 27,350 |
12,76 Tsd. | |
|
PORR AG AT0000609607 |
31,450 14:56 |
32,000 32,000 |
-1,72 % -0,55 |
32,000 31,400 |
15,56 Tsd. | |
|
Raiffeisen Bank Internat. AG AT0000606306 |
56,20 15:18 |
56,60 57,10 |
-1,58 % -0,90 |
57,60 56,20 |
56,08 Tsd. | |
|
BAWAG Group AG AT0000BAWAG2 |
159,90 15:18 |
161,80 162,20 |
-1,42 % -2,30 |
161,80 159,70 |
19,21 Tsd. | |
|
STRABAG SE AT000000STR1 |
101,00 15:14 |
101,40 101,80 |
-0,79 % -0,80 |
101,40 100,40 |
8,39 Tsd. | |
|
Mayr-Melnhof Karton AG AT0000938204 |
64,30 15:18 |
65,00 64,80 |
-0,77 % -0,50 |
65,00 64,30 |
6,50 Tsd. | |
|
Andritz AG AT0000730007 |
80,70 15:19 |
80,70 81,20 |
-0,62 % -0,50 |
81,40 79,60 |
22,46 Tsd. | |
|
Wienerberger AG AT0000831706 |
16,370 15:20 |
16,410 16,450 |
-0,49 % -0,08 |
16,620 16,310 |
88,93 Tsd. | |
|
CA Immobilien Anlagen AG AT0000641352 |
20,800 15:11 |
20,800 20,800 |
+0,00 % 0,00 |
20,900 20,650 |
16,74 Tsd. | |
|
EVN AG AT0000741053 |
30,150 15:06 |
30,400 30,150 |
+0,00 % 0,00 |
30,400 29,600 |
17,73 Tsd. | |
|
Erste Group Bank AG AT0000652011 |
107,50 15:18 |
109,00 107,40 |
+0,09 % 0,10 |
110,20 107,40 |
130,77 Tsd. | |
|
UNIQA Insurance Group AG AT0000821103 |
17,640 15:18 |
17,600 17,620 |
+0,11 % 0,02 |
17,720 17,500 |
56,26 Tsd. |