Euro STOXX 50
6.143,500- +0,00 % (+0,000)
Euro STOXX 50
ISIN DE000A2QKF70 | Index
03.11.26 11:54:14 RTI
6.143,500
+0,00 %
(+0,000)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SAP SE O.N. DE0007164600 |
204,40 11:38 |
208,20 210,50 |
+58,11 % 75,12 |
280,30 128,32 |
279,42 Mrd. | |
|
RHEINMETALL AG DE0007030009 |
1.000,20 11:38 |
992,50 1.000,00 |
+269,90 % 729,80 |
1.988,50 270,40 |
218,55 Mrd. | |
|
SIEMENS AG NA O.N. DE0007236101 |
267,55 11:38 |
265,00 270,35 |
+109,35 % 139,75 |
289,85 127,80 |
189,88 Mrd. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
440,90 11:38 |
438,90 440,40 |
+99,50 % 219,90 |
453,30 218,85 |
161,52 Mrd. | |
|
SIEMENS ENERGY AG NA O.N. DE000ENER6Y0 |
129,18 11:38 |
126,44 130,00 |
+1252,67 % 119,63 |
187,62 9,11 |
158,69 Mrd. | |
|
DT.TELEKOM AG NA DE0005557508 |
25,890 11:38 |
25,890 25,840 |
+21,04 % 4,50 |
35,850 20,830 |
142,52 Mrd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
51,55 11:37 |
50,10 52,00 |
+76,66 % 22,37 |
88,00 24,34 |
133,36 Mrd. | |
|
MERCEDES-BENZ GROUP AG NA O.N. DE0007100000 |
40,975 11:38 |
40,760 41,155 |
-29,23 % -16,93 |
76,610 39,025 |
111,94 Mrd. | |
|
DEUTSCHE BANK AG NA O.N. DE0005140008 |
30,575 11:38 |
30,120 30,590 |
+186,82 % 19,92 |
35,750 10,496 |
110,35 Mrd. | |
|
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
570,20 11:36 |
570,00 568,00 |
+52,05 % 195,20 |
610,60 370,50 |
101,76 Mrd. | |
|
BASF SE NA O.N. DE000BASF111 |
53,66 11:38 |
53,48 53,55 |
+22,32 % 9,79 |
54,92 39,72 |
88,34 Mrd. | |
|
BAYER AG NA O.N. DE000BAY0017 |
52,68 11:38 |
51,70 50,02 |
+25,25 % 10,62 |
53,36 18,87 |
81,49 Mrd. | |
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
169,05 11:38 |
167,70 172,85 |
-0,84 % -1,43 |
263,10 130,85 |
77,98 Mrd. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
58,36 11:38 |
58,20 58,86 |
-37,21 % -34,59 |
114,75 52,18 |
72,02 Mrd. | |
|
DHL AG DE0005552004 |
58,90 11:38 |
58,78 59,20 |
+56,11 % 21,17 |
59,20 32,62 |
70,18 Mrd. |