Euro STOXX 50
4.947,980- +2,42 % (+116,690)
Euro STOXX 50
ISIN EU0009658145 | Index
19.09.24 18:34:39 RTI
4.947,980
+2,42 %
(+116,690)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SAP SE O.N. DE0007164600 |
206,10 17:38 |
201,75 199,58 |
+68,82 % 84,02 |
200,65 81,06 |
180,29 Mrd. | |
SIEMENS AG NA O.N. DE0007236101 |
169,92 17:35 |
168,32 165,72 |
+13,64 % 20,40 |
188,40 93,74 |
153,11 Mrd. | |
ALLIANZ SE NA O.N. DE0008404005 |
291,80 17:39 |
291,30 288,40 |
+52,95 % 101,02 |
288,40 159,62 |
152,40 Mrd. | |
MERCEDES-BENZ GROUP AG NA O.N. DE0007100000 |
59,01 17:37 |
58,54 57,61 |
-1,27 % -0,76 |
76,61 50,62 |
143,87 Mrd. | |
DT.TELEKOM AG NA DE0005557508 |
26,020 17:35 |
26,000 26,470 |
+49,95 % 8,67 |
26,910 15,100 |
118,47 Mrd. | |
VOLKSWAGEN AG VZO O.N. DE0007664039 |
93,84 17:41 |
94,20 92,62 |
-50,53 % -95,86 |
206,10 88,66 |
112,94 Mrd. | |
BASF SE NA O.N. DE000BASF111 |
46,800 17:43 |
46,185 45,435 |
-25,82 % -16,29 |
68,690 38,850 |
109,31 Mrd. | |
BAYER AG NA O.N. DE000BAY0017 |
28,970 17:39 |
28,340 27,925 |
-35,92 % -16,24 |
67,730 25,315 |
106,34 Mrd. | |
INFINEON TECH.AG NA O.N. DE0006231004 |
30,835 17:35 |
30,510 30,175 |
-16,21 % -5,97 |
43,460 21,065 |
105,14 Mrd. | |
ADIDAS AG NA O.N. DE000A1EWWW0 |
227,10 17:36 |
223,80 220,20 |
-19,57 % -55,25 |
298,40 93,95 |
85,21 Mrd. | |
DEUTSCHE POST AG NA O.N. DE0005552004 |
39,620 17:35 |
39,660 39,900 |
-32,79 % -19,33 |
58,260 30,000 |
83,76 Mrd. | |
BAY.MOTOREN WERKE AG ST DE0005190003 |
76,14 17:35 |
76,30 74,52 |
-5,25 % -4,22 |
114,75 68,98 |
82,59 Mrd. | |
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
488,00 17:35 |
485,70 481,20 |
+103,46 % 248,15 |
495,50 209,15 |
77,95 Mrd. | |
DEUTSCHE BOERSE NA O.N. DE0005810055 |
205,10 17:35 |
205,10 204,40 |
+46,50 % 65,10 |
209,70 136,90 |
48,14 Mrd. | |
AIRBUS NL0000235190 |
133,40 17:35 |
130,00 128,64 |
+17,60 % 19,96 |
171,58 88,10 |
32,34 Mrd. |