Euro STOXX 50
5.353,750- -0,51 % (-27,500)
Euro STOXX 50
ISIN DE000A2QKF70 | Index
15.07.25 16:53:47 RTI
5.353,750
-0,51 %
(-27,500)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SAP SE O.N. DE0007164600 |
259,60 16:37 |
257,25 258,05 |
+197,60 % 172,37 |
280,30 81,06 |
208,64 Mrd. | |
|
SIEMENS AG NA O.N. DE0007236101 |
219,25 16:38 |
221,45 220,30 |
+119,03 % 119,15 |
243,00 97,92 |
163,77 Mrd. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
341,10 16:37 |
345,70 345,00 |
+97,17 % 168,10 |
377,60 159,62 |
154,18 Mrd. | |
|
MERCEDES-BENZ GROUP AG NA O.N. DE0007100000 |
52,59 16:37 |
52,00 51,82 |
-0,53 % -0,28 |
76,61 46,62 |
126,42 Mrd. | |
|
DT.TELEKOM AG NA DE0005557508 |
30,250 16:37 |
30,580 30,580 |
+58,53 % 11,17 |
35,850 17,492 |
126,20 Mrd. | |
|
RHEINMETALL AG DE0007030009 |
1.844,00 16:37 |
1.888,00 1.880,00 |
+886,10 % 1.657,00 |
1.898,00 144,40 |
124,27 Mrd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
37,585 16:37 |
37,615 37,355 |
+61,86 % 14,37 |
40,000 22,295 |
101,84 Mrd. | |
|
VOLKSWAGEN AG VZO O.N. DE0007664039 |
93,24 16:37 |
92,60 92,20 |
-29,49 % -39,00 |
152,00 80,32 |
92,83 Mrd. | |
|
BASF SE NA O.N. DE000BASF111 |
43,390 16:38 |
42,880 42,770 |
+4,67 % 1,94 |
54,920 38,850 |
90,83 Mrd. | |
|
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
562,20 16:38 |
568,60 567,20 |
+156,01 % 342,60 |
610,60 218,00 |
87,37 Mrd. | |
|
BAYER AG NA O.N. DE000BAY0017 |
27,360 16:37 |
27,500 27,510 |
-50,82 % -28,27 |
62,490 18,870 |
86,13 Mrd. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
84,96 16:37 |
83,76 83,46 |
+13,10 % 9,84 |
114,75 63,52 |
76,16 Mrd. | |
|
DEUTSCHE POST AG NA O.N. DE0005552004 |
38,900 16:37 |
38,980 38,880 |
+7,10 % 2,58 |
46,890 30,000 |
73,55 Mrd. | |
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
207,10 16:37 |
207,10 206,60 |
+28,67 % 46,14 |
263,10 93,95 |
73,25 Mrd. | |
|
DEUTSCHE BOERSE NA O.N. DE0005810055 |
264,20 16:37 |
266,60 266,20 |
+65,54 % 104,60 |
293,00 155,10 |
51,65 Mrd. |