Euro STOXX 50
5.514,700- +0,53 % (+29,000)
Euro STOXX 50
ISIN DE000A2QKF70 | Index
21.11.25 16:12:52 RTI
5.514,700
+0,53 %
(+29,000)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SAP SE O.N. DE0007164600 |
205,60 15:57 |
204,00 206,60 |
+93,52 % 99,36 |
280,30 96,39 |
222,24 Mrd. | |
|
SIEMENS AG NA O.N. DE0007236101 |
217,85 15:56 |
217,45 221,10 |
+68,75 % 88,75 |
250,40 121,20 |
168,12 Mrd. | |
|
RHEINMETALL AG DE0007030009 |
1.544,50 15:56 |
1.590,00 1.637,00 |
+729,26 % 1.358,25 |
1.988,50 180,60 |
158,64 Mrd. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
365,20 15:56 |
360,60 362,70 |
+79,46 % 161,70 |
377,60 197,86 |
155,93 Mrd. | |
|
DT.TELEKOM AG NA DE0005557508 |
27,570 15:56 |
27,170 27,080 |
+41,17 % 8,04 |
35,850 18,556 |
129,32 Mrd. | |
|
MERCEDES-BENZ GROUP AG NA O.N. DE0007100000 |
57,02 15:57 |
56,26 56,61 |
-7,90 % -4,89 |
76,61 46,62 |
123,52 Mrd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
31,705 15:56 |
31,400 32,910 |
+0,63 % 0,20 |
40,000 24,345 |
103,62 Mrd. | |
|
DEUTSCHE BANK AG NA O.N. DE0005140008 |
29,485 15:57 |
29,125 29,830 |
+188,56 % 19,27 |
33,350 8,540 |
96,68 Mrd. | |
|
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
534,00 15:56 |
531,00 531,00 |
+81,63 % 240,00 |
610,60 294,00 |
90,70 Mrd. | |
|
BASF SE NA O.N. DE000BASF111 |
43,660 15:57 |
42,370 42,770 |
-10,29 % -5,01 |
54,920 39,720 |
88,54 Mrd. | |
|
VOLKSWAGEN AG VZO O.N. DE0007664039 |
94,80 15:56 |
92,56 93,76 |
-32,11 % -44,84 |
142,20 80,32 |
88,26 Mrd. | |
|
SIEMENS ENERGY AG NA O.N. DE000ENER6Y0 |
104,30 15:56 |
105,00 112,10 |
+608,08 % 89,57 |
114,25 6,87 |
87,46 Mrd. | |
|
BAYER AG NA O.N. DE000BAY0017 |
27,760 15:55 |
26,720 26,985 |
-48,97 % -26,64 |
62,490 18,870 |
80,35 Mrd. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
85,34 15:56 |
83,66 84,42 |
+2,08 % 1,74 |
114,75 63,52 |
75,39 Mrd. | |
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
152,20 15:57 |
150,65 152,25 |
+22,45 % 27,90 |
263,10 117,50 |
73,09 Mrd. |