Euro STOXX 50
5.352,750- -0,53 % (-28,500)
Euro STOXX 50
ISIN DE000A2QKF70 | Index
15.07.25 16:57:23 RTI
5.352,750
-0,53 %
(-28,500)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SAP SE O.N. DE0007164600 |
259,45 16:42 |
257,25 258,05 |
+38,18 % 71,69 |
280,30 180,58 |
95,34 Mrd. | |
|
RHEINMETALL AG DE0007030009 |
1.846,00 16:42 |
1.888,00 1.880,00 |
+258,17 % 1.330,60 |
1.898,00 468,30 |
85,29 Mrd. | |
|
SIEMENS AG NA O.N. DE0007236101 |
219,00 16:41 |
221,45 220,30 |
+21,07 % 38,12 |
243,00 154,00 |
65,44 Mrd. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
341,10 16:41 |
345,70 345,00 |
+28,62 % 75,90 |
377,60 244,60 |
58,16 Mrd. | |
|
DT.TELEKOM AG NA DE0005557508 |
30,270 16:41 |
30,580 30,580 |
+27,18 % 6,47 |
35,850 23,740 |
52,75 Mrd. | |
|
MERCEDES-BENZ GROUP AG NA O.N. DE0007100000 |
52,58 16:41 |
52,00 51,82 |
-18,43 % -11,88 |
64,46 46,62 |
39,52 Mrd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
37,600 16:42 |
37,615 37,355 |
+5,19 % 1,86 |
38,660 24,345 |
34,83 Mrd. | |
|
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
563,00 16:41 |
568,60 567,20 |
+21,15 % 98,30 |
610,60 426,80 |
34,19 Mrd. | |
|
BASF SE NA O.N. DE000BASF111 |
43,390 16:41 |
42,880 42,770 |
-0,57 % -0,25 |
54,550 39,720 |
31,03 Mrd. | |
|
VOLKSWAGEN AG VZO O.N. DE0007664039 |
93,32 16:42 |
92,60 92,20 |
-13,75 % -14,88 |
110,15 80,32 |
26,44 Mrd. | |
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
207,20 16:41 |
207,10 206,60 |
-10,46 % -24,20 |
263,10 186,15 |
25,84 Mrd. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
85,00 16:41 |
83,76 83,46 |
-5,37 % -4,82 |
91,32 63,52 |
24,66 Mrd. | |
|
DEUTSCHE POST AG NA O.N. DE0005552004 |
38,920 16:40 |
38,980 38,880 |
-4,77 % -1,95 |
44,270 32,620 |
23,60 Mrd. | |
|
BAYER AG NA O.N. DE000BAY0017 |
27,390 16:40 |
27,500 27,510 |
+3,81 % 1,01 |
30,445 18,870 |
22,69 Mrd. | |
|
DEUTSCHE BOERSE NA O.N. DE0005810055 |
264,50 16:40 |
266,60 266,20 |
+38,55 % 73,60 |
293,00 179,20 |
20,96 Mrd. |