Euro STOXX 50
5.415,000- +0,03 % (+1,500)
Euro STOXX 50
ISIN DE000A2QKF70 | Index
13.05.25 19:55:39 RTI
5.415,000
+0,03 %
(+1,500)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SAP SE O.N. DE0007164600 |
262,35 17:44 |
264,50 262,50 |
+48,49 % 85,67 |
280,30 165,96 |
89,84 Mrd. | |
|
SIEMENS AG NA O.N. DE0007236101 |
225,15 17:40 |
223,30 221,75 |
+19,77 % 37,17 |
243,00 154,00 |
63,37 Mrd. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
350,90 17:39 |
349,60 351,70 |
+31,87 % 84,80 |
377,60 244,60 |
55,00 Mrd. | |
|
DT.TELEKOM AG NA DE0005557508 |
31,690 17:35 |
31,800 31,730 |
+43,98 % 9,68 |
35,850 21,620 |
51,09 Mrd. | |
|
MERCEDES-BENZ GROUP AG NA O.N. DE0007100000 |
53,94 17:43 |
53,14 52,86 |
-21,09 % -14,42 |
69,33 46,62 |
44,63 Mrd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
34,660 17:44 |
34,320 34,030 |
-6,78 % -2,52 |
38,660 24,345 |
34,24 Mrd. | |
|
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
554,40 17:44 |
555,00 580,80 |
+23,89 % 106,90 |
610,60 426,80 |
32,88 Mrd. | |
|
BASF SE NA O.N. DE000BASF111 |
45,290 17:39 |
44,550 44,630 |
-7,65 % -3,75 |
54,550 39,720 |
30,27 Mrd. | |
|
VOLKSWAGEN AG VZO O.N. DE0007664039 |
104,95 17:44 |
102,65 101,15 |
-11,62 % -13,80 |
123,30 80,32 |
27,76 Mrd. | |
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
223,60 17:41 |
218,30 216,90 |
-0,36 % -0,80 |
263,10 186,15 |
25,95 Mrd. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
83,98 17:39 |
82,40 81,52 |
-18,43 % -18,97 |
103,75 63,52 |
25,47 Mrd. | |
|
DEUTSCHE POST AG NA O.N. DE0005552004 |
39,340 17:36 |
39,110 39,040 |
-0,61 % -0,24 |
44,270 32,620 |
24,49 Mrd. | |
|
BAYER AG NA O.N. DE000BAY0017 |
24,740 17:38 |
25,100 24,060 |
-15,79 % -4,64 |
30,445 18,870 |
22,48 Mrd. | |
|
DEUTSCHE BOERSE NA O.N. DE0005810055 |
279,80 17:36 |
281,50 280,50 |
+52,98 % 96,90 |
293,00 177,85 |
19,59 Mrd. | |
|
AIRBUS NL0000235190 |
161,12 17:35 |
158,64 158,78 |
+2,05 % 3,24 |
175,42 126,36 |
12,71 Mrd. |