Euro STOXX 50
5.990,000- +0,47 % (+28,000)
Euro STOXX 50
ISIN DE000A2QKF70 | Index
27.01.26 19:46:26 RTI
5.990,000
+0,47 %
(+28,000)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SAP SE O.N. DE0007164600 |
195,54 17:38 |
201,60 200,95 |
+0,79 % 1,54 |
200,95 189,84 |
2,49 Mrd. | |
|
RHEINMETALL AG DE0007030009 |
1.850,00 17:39 |
1.808,50 1.791,00 |
-3,09 % -59,00 |
1.909,00 1.790,50 |
2,26 Mrd. | |
|
SIEMENS ENERGY AG NA O.N. DE000ENER6Y0 |
142,20 17:39 |
142,40 140,85 |
+7,16 % 9,50 |
141,75 132,70 |
1,86 Mrd. | |
|
SIEMENS AG NA O.N. DE0007236101 |
253,40 17:35 |
253,80 254,55 |
-0,12 % -0,30 |
258,00 253,10 |
1,44 Mrd. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
365,30 17:37 |
367,30 365,40 |
-2,25 % -8,40 |
373,70 363,90 |
1,10 Mrd. | |
|
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
511,00 17:35 |
508,40 506,80 |
-2,41 % -12,60 |
523,60 506,80 |
911,82 Mio. | |
|
DT.TELEKOM AG NA DE0005557508 |
26,990 17:35 |
26,950 26,900 |
+0,63 % 0,17 |
27,060 26,310 |
896,12 Mio. | |
|
DEUTSCHE BANK AG NA O.N. DE0005140008 |
33,530 17:35 |
33,245 33,155 |
+3,47 % 1,13 |
33,400 32,110 |
813,97 Mio. | |
|
BAYER AG NA O.N. DE000BAY0017 |
46,735 17:37 |
46,310 46,365 |
+8,90 % 3,82 |
46,365 42,685 |
768,31 Mio. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
42,320 17:36 |
42,250 41,855 |
+4,56 % 1,85 |
42,585 40,475 |
749,22 Mio. | |
|
DEUTSCHE BOERSE NA O.N. DE0005810055 |
207,10 17:35 |
213,60 213,00 |
-3,85 % -8,30 |
215,40 209,30 |
651,90 Mio. | |
|
MERCEDES-BENZ GROUP AG NA O.N. DE0007100000 |
56,93 17:37 |
57,88 57,92 |
+0,14 % 0,08 |
58,81 56,85 |
634,87 Mio. | |
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
147,05 17:35 |
147,95 146,95 |
-3,89 % -5,95 |
153,00 143,75 |
608,05 Mio. | |
|
BASF SE NA O.N. DE000BASF111 |
46,100 17:35 |
46,160 46,340 |
+5,69 % 2,48 |
46,520 43,620 |
589,32 Mio. | |
|
VOLKSWAGEN AG VZO O.N. DE0007664039 |
102,30 17:35 |
104,25 104,15 |
+5,07 % 4,94 |
105,50 97,36 |
535,27 Mio. |