Euro STOXX 50
5.418,000- +0,08 % (+4,500)
Euro STOXX 50
ISIN DE000A2QKF70 | Index
13.05.25 19:49:00 RTI
5.418,000
+0,08 %
(+4,500)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ALLIANZ SE NA O.N. DE0008404005 |
350,90 17:39 |
349,60 351,70 |
-7,07 % -26,70 |
377,60 351,70 |
1,96 Mrd. | |
|
SAP SE O.N. DE0007164600 |
262,35 17:44 |
264,50 262,50 |
-0,76 % -2,00 |
264,35 261,50 |
1,91 Mrd. | |
|
SIEMENS AG NA O.N. DE0007236101 |
225,15 17:40 |
223,30 221,75 |
+7,75 % 16,20 |
221,75 208,95 |
1,31 Mrd. | |
|
MERCEDES-BENZ GROUP AG NA O.N. DE0007100000 |
53,94 17:43 |
53,14 52,86 |
-0,33 % -0,18 |
54,12 50,87 |
1,16 Mrd. | |
|
DT.TELEKOM AG NA DE0005557508 |
31,690 17:35 |
31,800 31,730 |
-1,00 % -0,32 |
32,350 31,730 |
986,00 Mio. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
34,660 17:44 |
34,320 34,030 |
+17,91 % 5,27 |
34,030 29,395 |
964,91 Mio. | |
|
BASF SE NA O.N. DE000BASF111 |
45,290 17:39 |
44,550 44,630 |
+6,87 % 2,91 |
44,630 42,240 |
821,34 Mio. | |
|
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
554,40 17:44 |
555,00 580,80 |
-7,07 % -42,20 |
596,60 580,80 |
788,27 Mio. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
83,98 17:39 |
82,40 81,52 |
+12,18 % 9,12 |
81,52 74,86 |
608,68 Mio. | |
|
VOLKSWAGEN AG VZO O.N. DE0007664039 |
104,95 17:44 |
102,65 101,15 |
+9,30 % 8,93 |
101,15 95,62 |
605,58 Mio. | |
|
DEUTSCHE POST AG NA O.N. DE0005552004 |
39,340 17:36 |
39,110 39,040 |
+6,15 % 2,28 |
39,040 36,770 |
585,93 Mio. | |
|
DEUTSCHE BOERSE NA O.N. DE0005810055 |
279,80 17:36 |
281,50 280,50 |
-4,08 % -11,90 |
291,70 280,50 |
556,16 Mio. | |
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
223,60 17:41 |
218,30 216,90 |
+9,18 % 18,80 |
216,90 204,80 |
502,87 Mio. | |
|
BAYER AG NA O.N. DE000BAY0017 |
24,740 17:38 |
25,100 24,060 |
+2,87 % 0,69 |
24,060 23,420 |
388,16 Mio. | |
|
AIRBUS NL0000235190 |
161,12 17:35 |
158,64 158,78 |
+2,87 % 4,50 |
158,78 154,56 |
251,12 Mio. |