Euro STOXX 50
4.945,230- +2,36 % (+113,940)
Euro STOXX 50
ISIN EU0009658145 | Index
19.09.24 18:24:34 RTI
4.945,230
+2,36 %
(+113,940)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SAP SE O.N. DE0007164600 |
206,10 17:38 |
201,75 199,58 |
+3,47 % 6,92 |
200,65 199,18 |
1,37 Mrd. | |
ALLIANZ SE NA O.N. DE0008404005 |
291,80 17:39 |
291,30 288,40 |
+2,49 % 7,10 |
288,40 284,70 |
717,65 Mio. | |
DT.TELEKOM AG NA DE0005557508 |
26,020 17:35 |
26,000 26,470 |
-2,07 % -0,55 |
26,910 26,470 |
716,74 Mio. | |
SIEMENS AG NA O.N. DE0007236101 |
169,92 17:35 |
168,32 165,72 |
+3,42 % 5,62 |
166,36 162,90 |
701,45 Mio. | |
MERCEDES-BENZ GROUP AG NA O.N. DE0007100000 |
59,01 17:37 |
58,54 57,61 |
+6,00 % 3,34 |
57,61 55,67 |
594,26 Mio. | |
BASF SE NA O.N. DE000BASF111 |
46,800 17:43 |
46,185 45,435 |
+9,60 % 4,10 |
45,435 42,700 |
505,36 Mio. | |
BAY.MOTOREN WERKE AG ST DE0005190003 |
76,14 17:35 |
76,30 74,52 |
+6,70 % 4,78 |
74,52 71,36 |
475,21 Mio. | |
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
488,00 17:35 |
485,70 481,20 |
+0,93 % 4,50 |
485,90 478,10 |
460,74 Mio. | |
VOLKSWAGEN AG VZO O.N. DE0007664039 |
93,84 17:41 |
94,20 92,62 |
+4,31 % 3,88 |
92,62 89,96 |
414,97 Mio. | |
DEUTSCHE POST AG NA O.N. DE0005552004 |
39,620 17:35 |
39,660 39,900 |
-1,49 % -0,60 |
40,220 39,620 |
410,20 Mio. | |
INFINEON TECH.AG NA O.N. DE0006231004 |
30,835 17:35 |
30,510 30,175 |
+5,40 % 1,58 |
30,175 29,050 |
402,68 Mio. | |
BAYER AG NA O.N. DE000BAY0017 |
28,970 17:39 |
28,340 27,925 |
+8,14 % 2,18 |
27,925 26,710 |
340,10 Mio. | |
ADIDAS AG NA O.N. DE000A1EWWW0 |
227,10 17:36 |
223,80 220,20 |
+3,94 % 8,60 |
221,10 218,50 |
313,09 Mio. | |
DEUTSCHE BOERSE NA O.N. DE0005810055 |
205,10 17:35 |
205,10 204,40 |
-1,44 % -3,00 |
208,80 204,40 |
311,51 Mio. | |
AIRBUS NL0000235190 |
133,40 17:35 |
130,00 128,64 |
+2,22 % 2,90 |
130,56 128,64 |
143,22 Mio. |