Euro STOXX 50
5.355,750- -0,47 % (-25,500)
Euro STOXX 50
ISIN DE000A2QKF70 | Index
15.07.25 16:50:53 RTI
5.355,750
-0,47 %
(-25,500)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
RHEINMETALL AG DE0007030009 |
1.846,50 16:33 |
1.888,00 1.880,00 |
+0,90 % 16,50 |
1.880,00 1.830,00 |
2,45 Mrd. | |
|
SAP SE O.N. DE0007164600 |
259,95 16:34 |
257,25 258,05 |
-1,59 % -4,20 |
265,50 258,05 |
1,35 Mrd. | |
|
SIEMENS AG NA O.N. DE0007236101 |
219,50 16:35 |
221,45 220,30 |
+1,13 % 2,45 |
226,80 217,05 |
1,14 Mrd. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
341,50 16:35 |
345,70 345,00 |
-2,62 % -9,20 |
356,20 345,00 |
985,63 Mio. | |
|
DT.TELEKOM AG NA DE0005557508 |
30,280 16:35 |
30,580 30,580 |
-2,42 % -0,75 |
31,120 30,540 |
982,15 Mio. | |
|
BASF SE NA O.N. DE000BASF111 |
43,480 16:35 |
42,880 42,770 |
+2,52 % 1,07 |
44,120 42,410 |
763,01 Mio. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
85,10 16:34 |
83,76 83,46 |
+6,61 % 5,28 |
85,58 79,82 |
618,94 Mio. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
37,645 16:34 |
37,615 37,355 |
-0,46 % -0,18 |
38,255 37,355 |
563,56 Mio. | |
|
MERCEDES-BENZ GROUP AG NA O.N. DE0007100000 |
52,62 16:35 |
52,00 51,82 |
+3,40 % 1,73 |
53,11 50,89 |
549,84 Mio. | |
|
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
562,80 16:32 |
568,60 567,20 |
-1,12 % -6,40 |
576,80 567,20 |
531,55 Mio. | |
|
VOLKSWAGEN AG VZO O.N. DE0007664039 |
93,40 16:34 |
92,60 92,20 |
+2,34 % 2,14 |
94,06 91,26 |
405,84 Mio. | |
|
DEUTSCHE BOERSE NA O.N. DE0005810055 |
264,80 16:34 |
266,60 266,20 |
-1,96 % -5,30 |
271,80 266,20 |
370,48 Mio. | |
|
BAYER AG NA O.N. DE000BAY0017 |
27,405 16:34 |
27,500 27,510 |
+0,83 % 0,23 |
27,780 27,180 |
338,11 Mio. | |
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
207,20 16:33 |
207,10 206,60 |
-0,86 % -1,80 |
212,30 206,60 |
329,00 Mio. | |
|
DEUTSCHE POST AG NA O.N. DE0005552004 |
38,980 16:34 |
38,980 38,880 |
-1,44 % -0,57 |
40,120 38,880 |
317,84 Mio. |