Euro STOXX 50
5.512,200- +0,48 % (+26,500)
Euro STOXX 50
ISIN DE000A2QKF70 | Index
21.11.25 16:14:14 RTI
5.512,200
+0,48 %
(+26,500)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
RHEINMETALL AG DE0007030009 |
1.544,00 15:57 |
1.590,00 1.637,00 |
-13,28 % -236,50 |
1.787,00 1.596,00 |
7,67 Mrd. | |
|
SAP SE O.N. DE0007164600 |
205,80 15:59 |
204,00 206,60 |
-14,39 % -34,60 |
242,00 205,35 |
7,21 Mrd. | |
|
SIEMENS AG NA O.N. DE0007236101 |
218,00 15:58 |
217,45 221,10 |
-9,88 % -23,90 |
250,40 218,15 |
5,19 Mrd. | |
|
SIEMENS ENERGY AG NA O.N. DE000ENER6Y0 |
104,65 15:58 |
105,00 112,10 |
+5,20 % 5,17 |
114,25 95,80 |
4,99 Mrd. | |
|
DT.TELEKOM AG NA DE0005557508 |
27,550 15:57 |
27,170 27,080 |
-8,07 % -2,42 |
30,030 26,350 |
4,30 Mrd. | |
|
DEUTSCHE BANK AG NA O.N. DE0005140008 |
29,465 15:58 |
29,125 29,830 |
+2,63 % 0,76 |
33,350 28,575 |
3,65 Mrd. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
365,20 15:57 |
360,60 362,70 |
+3,54 % 12,50 |
367,60 348,20 |
3,61 Mrd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
31,705 15:57 |
31,400 32,910 |
-10,03 % -3,54 |
36,225 32,725 |
3,26 Mrd. | |
|
MERCEDES-BENZ GROUP AG NA O.N. DE0007100000 |
57,06 15:58 |
56,26 56,61 |
+5,34 % 2,89 |
59,79 52,96 |
2,88 Mrd. | |
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
152,15 15:59 |
150,65 152,25 |
-21,87 % -42,60 |
194,75 152,25 |
2,72 Mrd. | |
|
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
533,80 15:58 |
531,00 531,00 |
-2,48 % -13,60 |
556,00 531,00 |
2,60 Mrd. | |
|
BASF SE NA O.N. DE000BASF111 |
43,670 15:59 |
42,370 42,770 |
+1,13 % 0,49 |
44,110 41,850 |
2,16 Mrd. | |
|
VOLKSWAGEN AG VZO O.N. DE0007664039 |
94,90 15:57 |
92,56 93,76 |
+3,94 % 3,60 |
98,98 89,30 |
1,86 Mrd. | |
|
DEUTSCHE BOERSE NA O.N. DE0005810055 |
217,30 15:58 |
210,00 208,40 |
-3,34 % -7,50 |
228,70 203,60 |
1,73 Mrd. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
85,32 15:57 |
83,66 84,42 |
+4,76 % 3,88 |
89,06 80,30 |
1,66 Mrd. |