Euro STOXX 50
5.353,750- -0,51 % (-27,500)
Euro STOXX 50
ISIN DE000A2QKF70 | Index
15.07.25 16:54:46 RTI
5.353,750
-0,51 %
(-27,500)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
RHEINMETALL AG DE0007030009 |
1.844,50 16:38 |
1.888,00 1.880,00 |
+2,73 % 49,00 |
1.880,00 1.686,00 |
11,89 Mrd. | |
|
SAP SE O.N. DE0007164600 |
259,70 16:39 |
257,25 258,05 |
+1,94 % 4,95 |
265,50 247,75 |
8,36 Mrd. | |
|
SIEMENS AG NA O.N. DE0007236101 |
219,10 16:39 |
221,45 220,30 |
+1,93 % 4,15 |
226,80 207,90 |
5,06 Mrd. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
341,10 16:38 |
345,70 345,00 |
-0,15 % -0,50 |
356,20 333,40 |
4,59 Mrd. | |
|
DT.TELEKOM AG NA DE0005557508 |
30,260 16:39 |
30,580 30,580 |
-1,53 % -0,47 |
31,700 30,340 |
4,19 Mrd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
37,605 16:39 |
37,615 37,355 |
+6,17 % 2,19 |
38,255 34,050 |
2,63 Mrd. | |
|
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
562,80 16:39 |
568,60 567,20 |
+1,70 % 9,40 |
576,80 545,00 |
2,61 Mrd. | |
|
BASF SE NA O.N. DE000BASF111 |
43,390 16:39 |
42,880 42,770 |
+3,02 % 1,27 |
44,120 41,280 |
2,50 Mrd. | |
|
MERCEDES-BENZ GROUP AG NA O.N. DE0007100000 |
52,55 16:38 |
52,00 51,82 |
+3,40 % 1,73 |
53,11 48,16 |
2,30 Mrd. | |
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
206,90 16:38 |
207,10 206,60 |
+3,45 % 6,90 |
212,30 192,20 |
1,91 Mrd. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
84,98 16:39 |
83,76 83,46 |
+12,86 % 9,68 |
85,58 71,50 |
1,89 Mrd. | |
|
DEUTSCHE BOERSE NA O.N. DE0005810055 |
264,40 16:39 |
266,60 266,20 |
-1,31 % -3,50 |
277,40 266,20 |
1,82 Mrd. | |
|
DEUTSCHE POST AG NA O.N. DE0005552004 |
38,920 16:39 |
38,980 38,880 |
-4,54 % -1,85 |
40,850 38,440 |
1,81 Mrd. | |
|
VOLKSWAGEN AG VZO O.N. DE0007664039 |
93,28 16:39 |
92,60 92,20 |
+5,00 % 4,44 |
94,06 86,54 |
1,67 Mrd. | |
|
BAYER AG NA O.N. DE000BAY0017 |
27,395 16:39 |
27,500 27,510 |
-0,31 % -0,09 |
27,780 25,535 |
1,60 Mrd. |