Euro STOXX 50
4.856,140- +1,21 % (+58,120)
Euro STOXX 50
ISIN DE000A2QKF70 | Index
02.12.24 21:15:13 RTI
4.856,140
+1,21 %
(+58,120)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SAP SE O.N. DE0007164600 |
231,05 17:43 |
223,95 224,90 |
+6,60 % 14,30 |
225,90 212,95 |
5,78 Mrd. | |
|
SIEMENS AG NA O.N. DE0007236101 |
188,12 17:35 |
182,46 183,16 |
+3,64 % 6,60 |
188,20 176,00 |
4,92 Mrd. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
296,50 17:35 |
291,30 292,20 |
+1,68 % 4,90 |
292,50 282,90 |
3,53 Mrd. | |
|
DT.TELEKOM AG NA DE0005557508 |
30,490 17:35 |
30,360 30,280 |
+8,82 % 2,47 |
30,280 27,850 |
3,46 Mrd. | |
|
MERCEDES-BENZ GROUP AG NA O.N. DE0007100000 |
53,35 17:39 |
52,32 52,96 |
-4,65 % -2,60 |
56,18 51,44 |
3,25 Mrd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
31,120 17:35 |
30,575 30,815 |
+5,96 % 1,75 |
30,850 28,400 |
2,62 Mrd. | |
|
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
508,80 17:41 |
496,60 494,30 |
+7,98 % 37,60 |
494,30 468,40 |
2,54 Mrd. | |
|
BAYER AG NA O.N. DE000BAY0017 |
19,286 17:35 |
19,298 19,388 |
-23,16 % -5,81 |
24,745 18,896 |
2,36 Mrd. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
71,88 17:36 |
69,42 70,02 |
-1,75 % -1,28 |
72,70 65,96 |
2,04 Mrd. | |
|
BASF SE NA O.N. DE000BASF111 |
43,250 17:39 |
42,720 42,420 |
-5,06 % -2,31 |
45,760 42,060 |
1,99 Mrd. | |
|
DEUTSCHE POST AG NA O.N. DE0005552004 |
35,150 17:35 |
34,520 34,770 |
-6,14 % -2,30 |
37,350 34,390 |
1,83 Mrd. | |
|
VOLKSWAGEN AG VZO O.N. DE0007664039 |
80,66 17:37 |
79,86 80,72 |
-8,86 % -7,84 |
88,26 80,32 |
1,82 Mrd. | |
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
230,20 17:35 |
224,00 223,10 |
+3,65 % 8,10 |
223,30 211,10 |
1,69 Mrd. | |
|
DEUTSCHE BOERSE NA O.N. DE0005810055 |
221,90 17:35 |
221,10 221,50 |
+2,49 % 5,40 |
221,50 208,20 |
1,18 Mrd. | |
|
AIRBUS NL0000235190 |
150,56 17:36 |
147,00 147,60 |
+6,30 % 8,92 |
147,60 136,76 |
699,67 Mio. |