Euro STOXX 50
6.073,250- -0,12 % (-7,500)
Euro STOXX 50
ISIN DE000A2QKF70 | Index
27.05.26 21:59:59 RTI
6.073,250
-0,12 %
(-7,500)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SIEMENS ENERGY AG NA O.N. DE000ENER6Y0 |
174,36 17:38 |
186,84 181,30 |
-1,72 % -3,06 |
185,84 167,70 |
8,67 Mrd. | |
|
SAP SE O.N. DE0007164600 |
150,00 17:39 |
150,20 151,46 |
+0,70 % 1,04 |
156,72 136,26 |
8,39 Mrd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
76,73 17:37 |
78,48 77,55 |
+43,15 % 23,13 |
77,55 52,80 |
8,11 Mrd. | |
|
RHEINMETALL AG DE0007030009 |
1.232,80 17:39 |
1.233,00 1.237,20 |
-8,40 % -113,00 |
1.441,60 1.120,00 |
7,38 Mrd. | |
|
SIEMENS AG NA O.N. DE0007236101 |
274,05 17:39 |
273,50 272,55 |
+8,81 % 22,20 |
276,75 246,75 |
6,13 Mrd. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
389,40 17:37 |
390,20 388,90 |
+0,31 % 1,20 |
392,50 368,20 |
5,31 Mrd. | |
|
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
467,70 17:39 |
474,70 473,10 |
-13,52 % -73,10 |
544,20 462,10 |
4,42 Mrd. | |
|
DT.TELEKOM AG NA DE0005557508 |
29,340 17:35 |
29,150 29,050 |
+9,19 % 2,47 |
29,450 26,760 |
3,80 Mrd. | |
|
BASF SE NA O.N. DE000BASF111 |
51,09 17:38 |
51,60 51,32 |
-5,88 % -3,19 |
54,74 50,91 |
3,18 Mrd. | |
|
MERCEDES-BENZ GROUP AG NA O.N. DE0007100000 |
52,51 17:35 |
51,03 50,92 |
+6,04 % 2,99 |
51,02 47,92 |
3,16 Mrd. | |
|
DEUTSCHE BANK AG NA O.N. DE0005140008 |
28,565 17:37 |
28,800 28,630 |
+5,35 % 1,45 |
29,280 25,950 |
2,85 Mrd. | |
|
DEUTSCHE BOERSE NA O.N. DE0005810055 |
252,00 17:35 |
253,40 253,80 |
-5,41 % -14,40 |
267,30 242,70 |
2,24 Mrd. | |
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
165,65 17:39 |
159,00 157,20 |
+20,21 % 27,85 |
157,85 137,80 |
2,02 Mrd. | |
|
DEUTSCHE POST AG NA O.N. DE0005552004 |
50,580 17:35 |
49,920 49,870 |
+6,26 % 2,98 |
50,380 46,260 |
2,01 Mrd. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
77,02 17:39 |
75,18 75,26 |
-2,88 % -2,28 |
82,36 73,72 |
1,98 Mrd. |