Euro STOXX 50
5.990,000- +0,47 % (+28,000)
Euro STOXX 50
ISIN DE000A2QKF70 | Index
27.01.26 19:46:26 RTI
5.990,000
+0,47 %
(+28,000)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
RHEINMETALL AG DE0007030009 |
1.850,00 17:39 |
1.808,50 1.791,00 |
+20,05 % 309,00 |
1.920,00 1.526,00 |
8,26 Mrd. | |
|
SAP SE O.N. DE0007164600 |
195,54 17:38 |
201,60 200,95 |
-5,85 % -12,16 |
213,45 189,84 |
6,70 Mrd. | |
|
SIEMENS ENERGY AG NA O.N. DE000ENER6Y0 |
142,20 17:39 |
142,40 140,85 |
+17,76 % 21,45 |
141,75 120,40 |
5,25 Mrd. | |
|
SIEMENS AG NA O.N. DE0007236101 |
253,40 17:35 |
253,80 254,55 |
+6,56 % 15,60 |
261,75 237,05 |
5,01 Mrd. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
365,30 17:37 |
367,30 365,40 |
-6,57 % -25,70 |
392,70 363,90 |
3,75 Mrd. | |
|
DT.TELEKOM AG NA DE0005557508 |
26,990 17:35 |
26,950 26,900 |
-1,78 % -0,49 |
28,690 26,310 |
3,27 Mrd. | |
|
BAYER AG NA O.N. DE000BAY0017 |
46,735 17:37 |
46,310 46,365 |
+30,04 % 10,80 |
46,365 36,415 |
3,12 Mrd. | |
|
DEUTSCHE BANK AG NA O.N. DE0005140008 |
33,530 17:35 |
33,245 33,155 |
+0,69 % 0,23 |
33,810 32,110 |
3,12 Mrd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
42,320 17:36 |
42,250 41,855 |
+15,25 % 5,60 |
42,585 36,740 |
2,88 Mrd. | |
|
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
511,00 17:35 |
508,40 506,80 |
-9,14 % -51,40 |
562,20 506,80 |
2,84 Mrd. | |
|
MERCEDES-BENZ GROUP AG NA O.N. DE0007100000 |
56,93 17:37 |
57,88 57,92 |
-4,00 % -2,37 |
61,93 56,85 |
2,42 Mrd. | |
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
147,05 17:35 |
147,95 146,95 |
-10,55 % -17,35 |
169,90 143,75 |
2,23 Mrd. | |
|
BASF SE NA O.N. DE000BASF111 |
46,100 17:35 |
46,160 46,340 |
+5,64 % 2,46 |
46,520 43,620 |
2,05 Mrd. | |
|
DEUTSCHE BOERSE NA O.N. DE0005810055 |
207,10 17:35 |
213,60 213,00 |
-7,46 % -16,70 |
224,20 209,00 |
1,91 Mrd. | |
|
VOLKSWAGEN AG VZO O.N. DE0007664039 |
102,30 17:35 |
104,25 104,15 |
-1,40 % -1,45 |
106,45 97,36 |
1,68 Mrd. |