Euro STOXX 50
5.417,500- +0,07 % (+4,000)
Euro STOXX 50
ISIN DE000A2QKF70 | Index
13.05.25 19:51:11 RTI
5.417,500
+0,07 %
(+4,000)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
BAYER AG NA O.N. DE000BAY0017 |
24,740 17:38 |
25,100 24,060 |
+2,83 % 0,68 |
26,940 24,715 |
12,20 Mio. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
34,660 17:44 |
34,320 34,030 |
+1,85 % 0,63 |
34,660 33,875 |
5,08 Mio. | |
|
DT.TELEKOM AG NA DE0005557508 |
31,690 17:35 |
31,800 31,730 |
-0,13 % -0,04 |
31,970 31,570 |
4,86 Mio. | |
|
BASF SE NA O.N. DE000BASF111 |
45,290 17:39 |
44,550 44,630 |
+1,48 % 0,66 |
45,380 44,420 |
2,43 Mio. | |
|
MERCEDES-BENZ GROUP AG NA O.N. DE0007100000 |
53,94 17:43 |
53,14 52,86 |
+2,04 % 1,08 |
54,03 53,04 |
2,14 Mio. | |
|
DEUTSCHE POST AG NA O.N. DE0005552004 |
39,340 17:36 |
39,110 39,040 |
+0,77 % 0,30 |
39,340 38,900 |
1,58 Mio. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
83,98 17:39 |
82,40 81,52 |
+3,02 % 2,46 |
83,98 81,90 |
1,51 Mio. | |
|
VOLKSWAGEN AG VZO O.N. DE0007664039 |
104,95 17:44 |
102,65 101,15 |
+3,76 % 3,80 |
104,95 102,20 |
1,32 Mio. | |
|
SAP SE O.N. DE0007164600 |
262,35 17:44 |
264,50 262,50 |
-0,06 % -0,15 |
264,65 260,60 |
1,06 Mio. | |
|
SIEMENS AG NA O.N. DE0007236101 |
225,15 17:40 |
223,30 221,75 |
+1,53 % 3,40 |
225,15 221,75 |
1,03 Mio. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
350,90 17:39 |
349,60 351,70 |
-0,23 % -0,80 |
352,70 348,30 |
765,27 Tsd. | |
|
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
554,40 17:44 |
555,00 580,80 |
-4,55 % -26,40 |
565,00 549,60 |
502,29 Tsd. | |
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
223,60 17:41 |
218,30 216,90 |
+3,09 % 6,70 |
223,70 216,20 |
425,18 Tsd. | |
|
SANOFI SA INHABER EO 2 FR0000120578 |
90,01 17:35 |
91,84 91,12 |
-1,22 % -1,11 |
91,96 89,80 |
334,73 Tsd. | |
|
STELLANTIS NV EO -,01 NL00150001Q9 |
9,784 17:35 |
9,442 9,341 |
+4,74 % 0,44 |
9,804 9,396 |
268,62 Tsd. |