Euro STOXX 50
5.384,750- +0,07 % (+3,500)
Euro STOXX 50
ISIN DE000A2QKF70 | Index
15.07.25 11:03:16 RTI
5.384,750
+0,07 %
(+3,500)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DT.TELEKOM AG NA DE0005557508 |
30,370 10:47 |
30,580 30,580 |
-0,69 % -0,21 |
30,670 30,200 |
681,55 Tsd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
37,710 10:46 |
37,615 37,355 |
+0,95 % 0,36 |
37,970 37,585 |
621,52 Tsd. | |
|
BASF SE NA O.N. DE000BASF111 |
43,600 10:47 |
42,880 42,770 |
+1,94 % 0,83 |
43,750 42,840 |
605,01 Tsd. | |
|
MERCEDES-BENZ GROUP AG NA O.N. DE0007100000 |
52,65 10:47 |
52,00 51,82 |
+1,60 % 0,83 |
52,79 52,00 |
261,89 Tsd. | |
|
BAYER AG NA O.N. DE000BAY0017 |
27,655 10:48 |
27,500 27,510 |
+0,53 % 0,15 |
27,690 27,485 |
244,16 Tsd. | |
|
DEUTSCHE POST AG NA O.N. DE0005552004 |
39,110 10:48 |
38,980 38,880 |
+0,59 % 0,23 |
39,190 38,920 |
164,24 Tsd. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
84,62 10:47 |
83,76 83,46 |
+1,39 % 1,16 |
84,94 83,62 |
143,65 Tsd. | |
|
SAP SE O.N. DE0007164600 |
259,95 10:46 |
257,25 258,05 |
+0,74 % 1,90 |
260,10 257,00 |
124,60 Tsd. | |
|
VOLKSWAGEN AG VZO O.N. DE0007664039 |
93,30 10:47 |
92,60 92,20 |
+1,19 % 1,10 |
93,60 92,60 |
101,61 Tsd. | |
|
SIEMENS AG NA O.N. DE0007236101 |
222,20 10:48 |
221,45 220,30 |
+0,86 % 1,90 |
223,15 221,30 |
87,21 Tsd. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
344,70 10:47 |
345,70 345,00 |
-0,09 % -0,30 |
346,30 341,80 |
81,67 Tsd. | |
|
NOKIA OYJ EO-,06 FI0009000681 |
4,240 10:40 |
4,248 4,281 |
-0,96 % -0,04 |
4,248 4,220 |
63,95 Tsd. | |
|
RHEINMETALL AG DE0007030009 |
1.861,50 10:47 |
1.888,00 1.880,00 |
-0,98 % -18,50 |
1.888,50 1.855,00 |
63,43 Tsd. | |
|
STELLANTIS NV EO -,01 NL00150001Q9 |
8,617 10:45 |
8,579 8,429 |
+2,23 % 0,19 |
8,658 8,550 |
51,78 Tsd. | |
|
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
566,40 10:46 |
568,60 567,20 |
-0,14 % -0,80 |
568,60 560,60 |
27,56 Tsd. |