Euro STOXX 50
5.532,200- +0,85 % (+46,500)
Euro STOXX 50
ISIN DE000A2QKF70 | Index
21.11.25 15:42:30 RTI
5.532,200
+0,85 %
(+46,500)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DT.TELEKOM AG NA DE0005557508 |
27,650 15:26 |
27,170 27,080 |
+2,10 % 0,57 |
27,730 27,140 |
3,54 Mio. | |
|
SIEMENS ENERGY AG NA O.N. DE000ENER6Y0 |
105,15 15:26 |
105,00 112,10 |
-6,20 % -6,95 |
106,40 100,35 |
3,31 Mio. | |
|
DEUTSCHE BANK AG NA O.N. DE0005140008 |
29,600 15:26 |
29,125 29,830 |
-0,77 % -0,23 |
29,620 28,935 |
3,27 Mio. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
31,900 15:27 |
31,400 32,910 |
-3,07 % -1,01 |
32,375 31,270 |
2,38 Mio. | |
|
BASF SE NA O.N. DE000BASF111 |
43,440 15:27 |
42,370 42,770 |
+1,57 % 0,67 |
43,640 42,370 |
1,76 Mio. | |
|
BAYER AG NA O.N. DE000BAY0017 |
27,535 15:26 |
26,720 26,985 |
+2,04 % 0,55 |
27,620 26,640 |
1,19 Mio. | |
|
MERCEDES-BENZ GROUP AG NA O.N. DE0007100000 |
57,00 15:26 |
56,26 56,61 |
+0,69 % 0,39 |
57,32 56,02 |
694,50 Tsd. | |
|
SAP SE O.N. DE0007164600 |
206,80 15:27 |
204,00 206,60 |
+0,10 % 0,20 |
208,20 203,35 |
559,17 Tsd. | |
|
SIEMENS AG NA O.N. DE0007236101 |
219,35 15:26 |
217,45 221,10 |
-0,79 % -1,75 |
220,25 216,65 |
516,13 Tsd. | |
|
DEUTSCHE POST AG NA O.N. DE0005552004 |
42,880 15:25 |
42,070 42,520 |
+0,85 % 0,36 |
42,980 42,070 |
495,91 Tsd. | |
|
VOLKSWAGEN AG VZO O.N. DE0007664039 |
94,56 15:25 |
92,56 93,76 |
+0,85 % 0,80 |
94,84 92,10 |
374,47 Tsd. | |
|
RHEINMETALL AG DE0007030009 |
1.547,50 15:26 |
1.590,00 1.637,00 |
-5,47 % -89,50 |
1.594,00 1.512,00 |
358,18 Tsd. | |
|
DEUTSCHE BOERSE NA O.N. DE0005810055 |
217,60 15:24 |
210,00 208,40 |
+4,41 % 9,20 |
217,70 209,80 |
324,37 Tsd. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
85,14 15:26 |
83,66 84,42 |
+0,85 % 0,72 |
85,66 83,58 |
268,94 Tsd. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
365,40 15:26 |
360,60 362,70 |
+0,74 % 2,70 |
365,40 359,80 |
253,32 Tsd. |