Euro STOXX 50
4.939,230- +2,23 % (+107,940)
Euro STOXX 50
ISIN EU0009658145 | Index
19.09.24 21:59:58 RTI
4.939,230
+2,23 %
(+107,940)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
INDITEX INH. EO 0,03 ES0148396007 |
52,3000 20:03 |
51,2000 51,1800 |
+66,03 % 20,80 |
51,2000 19,5550 |
10,14 Mio. | |
SAFRAN INH. EO -,20 FR0000073272 |
209,40 17:35 |
207,00 200,50 |
+661,45 % 181,90 |
218,60 88,44 |
12,91 Mio. | |
PERNOD RICARD O.N. FR0000120693 |
128,75 17:35 |
127,10 124,35 |
-30,71 % -57,05 |
217,40 120,75 |
19,72 Mio. | |
AHOLD DELHAIZE,KON.EO-,01 NL0011794037 |
30,610 17:35 |
30,710 30,760 |
+8,97 % 2,52 |
32,500 24,190 |
31,63 Mio. | |
PROSUS NV EO -,05 NL0013654783 |
33,9250 16:27 |
33,0950 32,4100 |
-0,95 % -0,33 |
39,6550 20,1250 |
33,69 Mio. | |
ST GOBAIN EO 4 FR0000125007 |
83,9800 21:47 |
81,5200 81,7800 |
+40,36 % 24,15 |
82,4800 35,6800 |
36,40 Mio. | |
DANONE S.A. EO -,25 FR0000120644 |
64,7000 15:07 |
65,0200 64,7400 |
+8,98 % 5,33 |
65,9600 47,2950 |
40,17 Mio. | |
ESSILORLUXO. INH. EO -,18 FR0000121667 |
207,4000 17:08 |
205,3000 205,6000 |
+21,61 % 36,86 |
215,8000 133,6500 |
40,63 Mio. | |
BCO BIL.VIZ.ARG.NOM.EO-49 ES0113211835 |
9,776 17:35 |
9,548 9,474 |
+71,57 % 4,08 |
11,300 4,008 |
78,84 Mio. | |
HERMES INTERNATIONAL O.N. FR0000052292 |
1.994,50 17:35 |
1.942,00 1.913,00 |
+56,06 % 716,50 |
2.430,00 968,60 |
94,41 Mio. | |
INTESA SANPAOLO IT0000072618 |
3,808 17:35 |
3,800 3,766 |
+59,93 % 1,43 |
3,799 1,612 |
97,73 Mio. | |
VINCI S.A. INH. EO 2,50 FR0000125486 |
110,70 17:35 |
112,00 110,45 |
+28,32 % 24,43 |
120,22 81,16 |
105,62 Mio. | |
AIR LIQUIDE INH. EO 5,50 FR0000120073 |
171,10 17:35 |
169,68 167,82 |
+44,07 % 52,34 |
177,56 104,82 |
150,01 Mio. | |
IBERDROLA INH. EO -,75 ES0144580Y14 |
13,440 17:35 |
13,615 13,620 |
+44,77 % 4,16 |
13,760 8,700 |
152,98 Mio. | |
KERING S.A. INH. EO 4 FR0000121485 |
232,85 17:35 |
230,95 227,00 |
-63,48 % -404,75 |
741,60 225,55 |
164,67 Mio. |