Euro STOXX 50
4.939,230- +2,23 % (+107,940)
Euro STOXX 50
ISIN EU0009658145 | Index
19.09.24 21:59:58 RTI
4.939,230
+2,23 %
(+107,940)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DANONE S.A. EO -,25 FR0000120644 |
64,7000 15:07 |
65,0200 64,7400 |
-1,28 % -0,84 |
65,5400 64,7200 |
47,82 Tsd. | |
BCO BIL.VIZ.ARG.NOM.EO-49 ES0113211835 |
9,776 17:35 |
9,548 9,474 |
+7,81 % 0,71 |
9,474 9,068 |
50,45 Tsd. | |
NORDEA BANK ABP FI4000297767 |
10,680 17:35 |
10,600 10,520 |
+2,79 % 0,29 |
10,635 10,360 |
50,90 Tsd. | |
PERNOD RICARD O.N. FR0000120693 |
128,75 17:35 |
127,10 124,35 |
-0,46 % -0,60 |
129,35 124,35 |
56,27 Tsd. | |
PROSUS NV EO -,05 NL0013654783 |
33,9250 16:27 |
33,0950 32,4100 |
+5,67 % 1,82 |
32,6850 32,1050 |
63,20 Tsd. | |
SAFRAN INH. EO -,20 FR0000073272 |
209,40 17:35 |
207,00 200,50 |
+3,71 % 7,50 |
203,40 199,35 |
65,97 Tsd. | |
INDITEX INH. EO 0,03 ES0148396007 |
52,3000 20:03 |
51,2000 51,1800 |
+5,29 % 2,63 |
51,2000 49,6700 |
83,52 Tsd. | |
AHOLD DELHAIZE,KON.EO-,01 NL0011794037 |
30,610 17:35 |
30,710 30,760 |
-0,78 % -0,24 |
31,120 30,760 |
122,79 Tsd. | |
WOLTERS KLUWER NAM. EO-12 NL0000395903 |
156,25 17:35 |
155,80 155,05 |
+0,97 % 1,50 |
158,70 154,75 |
149,58 Tsd. | |
ESSILORLUXO. INH. EO -,18 FR0000121667 |
207,4000 17:08 |
205,3000 205,6000 |
-1,38 % -2,90 |
210,3000 205,6000 |
162,60 Tsd. | |
AIR LIQUIDE INH. EO 5,50 FR0000120073 |
171,10 17:35 |
169,68 167,82 |
+0,83 % 1,40 |
170,10 167,82 |
184,98 Tsd. | |
ST GOBAIN EO 4 FR0000125007 |
83,9800 21:47 |
81,5200 81,7800 |
+7,53 % 5,88 |
81,7800 78,1000 |
205,30 Tsd. | |
ANHEUSER-BUSCH INBEV BE0974293251 |
57,36 17:35 |
57,70 57,28 |
-1,98 % -1,16 |
58,54 57,28 |
231,17 Tsd. | |
VINCI S.A. INH. EO 2,50 FR0000125486 |
110,70 17:35 |
112,00 110,45 |
+2,60 % 2,80 |
110,45 107,90 |
447,82 Tsd. | |
ADYEN N.V. EO-,01 NL0012969182 |
1.396,00 17:35 |
1.356,00 1.322,80 |
+6,91 % 90,20 |
1.338,20 1.280,80 |
517,83 Tsd. |