Euro STOXX 50
6.140,500- -0,05 % (-3,000)
Euro STOXX 50
ISIN DE000A2QKF70 | Index
03.11.26 12:36:46 RTI
6.140,500
-0,05 %
(-3,000)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
INDITEX INH. EO 0,03 ES0148396007 |
56,82 12:18 |
57,16 57,42 |
-0,70 % -0,40 |
57,42 55,96 |
562,16 Tsd. | |
|
INTESA SANPAOLO IT0000072618 |
6,000 12:19 |
5,877 5,960 |
-0,30 % -0,02 |
6,018 5,886 |
635,11 Tsd. | |
|
ENEL S.P.A. EO 1 IT0003128367 |
9,314 12:17 |
9,343 9,336 |
+0,05 % 0,01 |
9,336 9,305 |
655,97 Tsd. | |
|
ARGENX SE EO -,10 NL0010832176 |
780,40 09:37 |
779,20 786,00 |
-0,26 % -2,00 |
808,40 782,40 |
677,57 Tsd. | |
|
NORDEA BANK ABP FI4000297767 |
15,760 09:08 |
15,720 15,830 |
-0,32 % -0,05 |
16,035 15,660 |
730,17 Tsd. | |
|
AHOLD DELHAIZE,KON.EO-,01 NL0011794037 |
32,130 12:19 |
32,330 31,970 |
-2,43 % -0,80 |
32,930 31,970 |
832,02 Tsd. | |
|
ANHEUSER-BUSCH INBEV BE0974293251 |
73,52 10:37 |
73,98 73,92 |
+0,35 % 0,26 |
73,92 70,54 |
965,44 Tsd. | |
|
ENGIE S.A. INH. EO 1 FR0010208488 |
23,540 10:01 |
23,490 23,450 |
+0,73 % 0,17 |
23,610 23,370 |
997,94 Tsd. | |
|
UNICREDIT IT0005239360 |
73,91 12:14 |
73,28 74,68 |
-0,57 % -0,42 |
74,68 73,18 |
1,14 Mio. | |
|
BCO BIL.VIZ.ARG.NOM.EO-49 ES0113211835 |
21,350 10:40 |
21,240 21,560 |
-5,95 % -1,35 |
22,700 21,030 |
1,23 Mio. | |
|
FERRARI N.V. NL0011585146 |
356,70 12:20 |
356,75 358,60 |
+1,97 % 6,90 |
358,60 349,80 |
1,26 Mio. | |
|
ENI S.P.A. IT0003132476 |
26,450 09:04 |
26,450 26,510 |
+0,00 % 0,00 |
27,125 26,450 |
1,34 Mio. | |
|
IBERDROLA INH. EO -,75 ES0144580Y14 |
22,170 12:04 |
22,270 22,240 |
+0,73 % 0,16 |
22,240 22,010 |
1,75 Mio. | |
|
SAFRAN INH. EO -,20 FR0000073272 |
283,70 10:34 |
283,70 287,50 |
+2,05 % 5,70 |
287,50 272,60 |
1,77 Mio. | |
|
AIR LIQUIDE INH. EO 5,50 FR0000120073 |
182,14 11:23 |
182,10 181,94 |
+4,29 % 7,50 |
181,94 174,26 |
1,92 Mio. |