Euro STOXX 50
4.853,640- +1,16 % (+55,620)
Euro STOXX 50
ISIN DE000A2QKF70 | Index
02.12.24 21:59:36 RTI
4.853,640
+1,16 %
(+55,620)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SAFRAN INH. EO -,20 FR0000073272 |
220,70 16:09 |
219,00 220,20 |
+1,33 % 2,90 |
220,20 217,80 |
35,49 Tsd. | |
|
WOLTERS KLUWER NAM. EO-12 NL0000395903 |
160,10 17:35 |
157,75 157,90 |
+1,88 % 2,95 |
159,50 157,15 |
38,06 Tsd. | |
|
PROSUS NV EO -,05 NL0013654783 |
39,5250 15:29 |
39,0500 38,5350 |
+3,96 % 1,51 |
38,5350 37,9950 |
127,48 Tsd. | |
|
INDITEX INH. EO 0,03 ES0148396007 |
53,70 17:35 |
52,20 52,12 |
+0,90 % 0,48 |
53,22 51,64 |
157,77 Tsd. | |
|
NORDEA BANK ABP FI4000297767 |
10,765 17:35 |
10,635 10,700 |
+1,32 % 0,14 |
10,700 10,560 |
172,62 Tsd. | |
|
PERNOD RICARD O.N. FR0000120693 |
105,50 17:22 |
104,90 105,00 |
-1,49 % -1,60 |
107,10 105,00 |
174,51 Tsd. | |
|
BCO BIL.VIZ.ARG.NOM.EO-49 ES0113211835 |
8,976 17:35 |
8,860 8,932 |
-2,90 % -0,27 |
9,244 8,806 |
193,71 Tsd. | |
|
ADYEN N.V. EO-,01 NL0012969182 |
1.415,40 17:35 |
1.366,60 1.381,80 |
+7,16 % 94,60 |
1.386,00 1.320,80 |
222,93 Tsd. | |
|
ST GOBAIN EO 4 FR0000125007 |
83,9200 17:00 |
85,3000 86,0400 |
-4,18 % -3,66 |
87,5800 84,9400 |
249,92 Tsd. | |
|
DANONE S.A. EO -,25 FR0000120644 |
64,80 17:35 |
64,48 64,54 |
+0,03 % 0,02 |
64,78 64,30 |
351,98 Tsd. | |
|
ESSILORLUXO. INH. EO -,18 FR0000121667 |
232,0000 19:57 |
227,6000 228,5000 |
-0,94 % -2,20 |
234,2000 228,2000 |
361,76 Tsd. | |
|
INTESA SANPAOLO IT0000072618 |
3,625 17:35 |
3,588 3,637 |
+0,64 % 0,02 |
3,637 3,579 |
393,85 Tsd. | |
|
KERING S.A. INH. EO 4 FR0000121485 |
222,70 17:35 |
216,40 221,00 |
+0,32 % 0,70 |
223,45 220,05 |
516,94 Tsd. | |
|
ENEL S.P.A. EO 1 IT0003128367 |
6,837 17:35 |
6,795 6,808 |
+1,44 % 0,10 |
6,808 6,710 |
620,14 Tsd. | |
|
HERMES INTERNATIONAL O.N. FR0000052292 |
2.149,00 17:35 |
2.082,00 2.066,00 |
+3,62 % 75,00 |
2.074,00 2.044,00 |
778,63 Tsd. |