Euro STOXX 50
4.853,640- +1,16 % (+55,620)
Euro STOXX 50
ISIN DE000A2QKF70 | Index
02.12.24 21:59:36 RTI
4.853,640
+1,16 %
(+55,620)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SAFRAN INH. EO -,20 FR0000073272 |
220,70 16:09 |
219,00 220,20 |
+5,05 % 10,60 |
225,20 211,50 |
408,01 Tsd. | |
|
WOLTERS KLUWER NAM. EO-12 NL0000395903 |
160,10 17:35 |
157,75 157,90 |
+1,55 % 2,45 |
162,20 151,40 |
418,35 Tsd. | |
|
INDITEX INH. EO 0,03 ES0148396007 |
53,70 17:35 |
52,20 52,12 |
+1,55 % 0,82 |
53,22 50,16 |
453,93 Tsd. | |
|
NORDEA BANK ABP FI4000297767 |
10,765 17:35 |
10,635 10,700 |
-3,37 % -0,38 |
10,980 10,540 |
480,52 Tsd. | |
|
PROSUS NV EO -,05 NL0013654783 |
39,5250 15:29 |
39,0500 38,5350 |
+0,75 % 0,30 |
39,6500 37,7050 |
968,26 Tsd. | |
|
DANONE S.A. EO -,25 FR0000120644 |
64,80 17:35 |
64,48 64,54 |
-1,94 % -1,28 |
66,66 64,30 |
969,91 Tsd. | |
|
BCO BIL.VIZ.ARG.NOM.EO-49 ES0113211835 |
8,976 17:35 |
8,860 8,932 |
-4,75 % -0,45 |
9,608 8,806 |
1,14 Mio. | |
|
AHOLD DELHAIZE,KON.EO-,01 NL0011794037 |
32,520 16:20 |
32,580 32,650 |
+5,93 % 1,82 |
32,910 30,820 |
1,15 Mio. | |
|
PERNOD RICARD O.N. FR0000120693 |
105,50 17:22 |
104,90 105,00 |
-8,66 % -10,00 |
115,40 105,00 |
1,45 Mio. | |
|
ST GOBAIN EO 4 FR0000125007 |
83,9200 17:00 |
85,3000 86,0400 |
-0,73 % -0,62 |
90,1000 83,3400 |
1,51 Mio. | |
|
ESSILORLUXO. INH. EO -,18 FR0000121667 |
232,0000 19:57 |
227,6000 228,5000 |
+6,81 % 14,80 |
236,1000 224,0000 |
1,71 Mio. | |
|
IBERDROLA INH. EO -,75 ES0144580Y14 |
13,520 17:35 |
13,395 13,525 |
-2,28 % -0,32 |
13,700 13,110 |
2,35 Mio. | |
|
ENEL S.P.A. EO 1 IT0003128367 |
6,837 17:35 |
6,795 6,808 |
-2,51 % -0,18 |
7,029 6,564 |
2,74 Mio. | |
|
ADYEN N.V. EO-,01 NL0012969182 |
1.415,40 17:35 |
1.366,60 1.381,80 |
+0,86 % 12,00 |
1.404,60 1.219,80 |
2,80 Mio. | |
|
VINCI S.A. INH. EO 2,50 FR0000125486 |
97,20 17:35 |
97,58 99,88 |
-5,72 % -5,90 |
102,50 97,56 |
2,84 Mio. |