Euro STOXX 50
5.510,700- +0,46 % (+25,000)
Euro STOXX 50
ISIN DE000A2QKF70 | Index
21.11.25 16:14:01 RTI
5.510,700
+0,46 %
(+25,000)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HERMES INTERNATIONAL O.N. FR0000052292 |
2.124,00 12:05 |
2.124,00 2.095,00 |
+1,38 % 29,00 |
2.124,00 2.124,00 |
9 | |
|
ARGENX SE EO -,10 NL0010832176 |
803,00 20.11.25 |
806,00 797,20 |
- - |
806,00 803,00 |
21 | |
|
DANONE S.A. EO -,25 FR0000120644 |
78,04 15:46 |
78,04 77,22 |
+1,06 % 0,82 |
78,04 78,04 |
115 | |
|
VINCI S.A. INH. EO 2,50 FR0000125486 |
118,65 15:04 |
118,00 116,95 |
+1,45 % 1,70 |
118,85 118,00 |
223 | |
|
ADYEN N.V. EO-,01 NL0012969182 |
1.292,00 15:48 |
1.290,20 1.308,40 |
-1,25 % -16,40 |
1.292,00 1.284,40 |
241 | |
|
L OREAL INH. EO 0,2 FR0000120321 |
360,20 15:58 |
355,70 352,15 |
+2,29 % 8,05 |
360,20 355,70 |
258 | |
|
INDITEX INH. EO 0,03 ES0148396007 |
46,700 11:09 |
46,880 47,460 |
-1,60 % -0,76 |
46,880 46,700 |
271 | |
|
AIR LIQUIDE INH. EO 5,50 FR0000120073 |
166,6000 15:37 |
165,0000 165,7800 |
+0,49 % 0,82 |
166,7600 165,0000 |
318 | |
|
ESSILORLUXO. INH. EO -,18 FR0000121667 |
307,1000 15:46 |
306,0000 305,2000 |
+0,62 % 1,90 |
308,0000 306,0000 |
322 | |
|
ANHEUSER-BUSCH INBEV BE0974293251 |
53,80 14:53 |
52,90 52,90 |
+1,70 % 0,90 |
53,80 52,90 |
367 | |
|
WOLTERS KLUWER NAM. EO-12 NL0000395903 |
92,60 15:53 |
91,82 91,46 |
+1,25 % 1,14 |
93,66 91,82 |
604 | |
|
SAFRAN INH. EO -,20 FR0000073272 |
293,00 15:54 |
294,20 305,00 |
-3,93 % -12,00 |
294,60 292,60 |
789 | |
|
AHOLD DELHAIZE,KON.EO-,01 NL0011794037 |
35,220 15:39 |
35,040 34,850 |
+1,06 % 0,37 |
35,220 35,040 |
1,12 Tsd. | |
|
PROSUS NV EO -,05 NL0013654783 |
56,39 10:20 |
56,39 57,68 |
-2,24 % -1,29 |
56,60 56,19 |
1,18 Tsd. | |
|
SCHNEIDER ELEC. INH. EO 4 FR0000121972 |
222,85 15:46 |
224,55 228,35 |
-2,41 % -5,50 |
225,30 222,55 |
1,38 Tsd. |