Euro STOXX 50
5.402,430- +0,39 % (+20,930)
Euro STOXX 50
ISIN DE000A2QKF70 | Index
10.09.25 09:22:45 RTI
5.402,430
+0,39 %
(+20,930)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SAFRAN INH. EO -,20 FR0000073272 |
280,7000 08:14 |
280,7000 278,9000 |
+0,65 % 1,80 |
280,7000 280,7000 |
0 | |
|
ST GOBAIN EO 4 FR0000125007 |
92,7600 08:10 |
92,7600 92,4200 |
+0,37 % 0,34 |
92,7600 92,7600 |
0 | |
|
WOLTERS KLUWER NAM. EO-12 NL0000395903 |
108,8500 08:04 |
108,8500 109,7000 |
-0,77 % -0,85 |
108,8500 108,8500 |
0 | |
|
ADYEN N.V. EO-,01 NL0012969182 |
1.404,40 09:04 |
1.404,40 1.403,60 |
+0,06 % 0,80 |
1.404,40 1.404,40 |
1 | |
|
PERNOD RICARD O.N. FR0000120693 |
92,64 09:04 |
92,64 94,70 |
-2,18 % -2,06 |
92,64 92,64 |
1 | |
|
AIR LIQUIDE INH. EO 5,50 FR0000120073 |
176,88 09:04 |
176,88 177,02 |
-0,08 % -0,14 |
176,88 176,88 |
2 | |
|
ANHEUSER-BUSCH INBEV BE0974293251 |
50,60 09:04 |
50,60 50,74 |
-0,28 % -0,14 |
50,60 50,60 |
2 | |
|
L OREAL INH. EO 0,2 FR0000120321 |
390,00 09:06 |
390,00 396,45 |
-1,63 % -6,45 |
390,00 390,00 |
2 | |
|
BCO SANTANDER N.EO0,5 ES0113900J37 |
8,366 09:04 |
8,366 8,335 |
+0,37 % 0,03 |
8,366 8,366 |
5 | |
|
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
529,0000 09:01 |
529,4000 529,2000 |
-0,04 % -0,20 |
531,2000 529,0000 |
13 | |
|
AXA S.A. INH. EO 2,29 FR0000120628 |
39,9200 08:25 |
39,9200 40,0100 |
-0,22 % -0,09 |
39,9200 39,9200 |
15 | |
|
DANONE S.A. EO -,25 FR0000120644 |
74,74 09:04 |
74,74 74,74 |
+0,00 % 0,00 |
74,74 74,74 |
21 | |
|
DEUTSCHE BOERSE NA O.N. DE0005810055 |
245,8000 08:59 |
244,5000 245,0000 |
+0,33 % 0,80 |
245,8000 244,5000 |
40 | |
|
SANOFI SA INHABER EO 2 FR0000120578 |
80,60 09:04 |
80,60 80,75 |
-0,19 % -0,15 |
80,60 80,60 |
46 | |
|
SCHNEIDER ELEC. INH. EO 4 FR0000121972 |
229,60 09:06 |
229,60 223,60 |
+2,68 % 6,00 |
229,60 229,60 |
70 |