Euro STOXX 50
5.989,500- +0,46 % (+27,500)
Euro STOXX 50
ISIN DE000A2QKF70 | Index
27.01.26 19:48:57 RTI
5.989,500
+0,46 %
(+27,500)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
WOLTERS KLUWER NAM. EO-12 NL0000395903 |
80,52 17:35 |
82,60 83,12 |
-18,60 % -18,40 |
180,80 83,12 |
39,00 Mio. | |
|
VOLKSWAGEN AG VZO O.N. DE0007664039 |
102,30 17:35 |
104,25 104,15 |
-18,86 % -23,78 |
142,20 80,32 |
84,67 Mrd. | |
|
VINCI S.A. INH. EO 2,50 FR0000125486 |
118,80 17:35 |
117,80 117,20 |
+13,10 % 13,76 |
129,75 97,10 |
183,42 Mio. | |
|
UNICREDIT IT0005239360 |
73,86 17:35 |
73,01 72,35 |
+364,53 % 57,96 |
72,54 15,90 |
375,50 Mio. | |
|
TOTALENERGIES SE EO 2,50 FR0000120271 |
59,35 17:35 |
58,50 58,89 |
+1,30 % 0,76 |
69,48 48,27 |
1,35 Mrd. | |
|
ST GOBAIN EO 4 FR0000125007 |
85,36 17:35 |
86,50 83,76 |
+57,58 % 31,19 |
106,15 49,06 |
43,98 Mio. | |
|
SIEMENS ENERGY AG NA O.N. DE000ENER6Y0 |
142,20 17:39 |
142,40 140,85 |
+652,38 % 123,30 |
141,75 6,87 |
97,89 Mrd. | |
|
SIEMENS AG NA O.N. DE0007236101 |
253,40 17:35 |
253,80 254,55 |
+75,36 % 108,90 |
261,75 121,20 |
170,46 Mrd. | |
|
SCHNEIDER ELEC. INH. EO 4 FR0000121972 |
234,85 17:35 |
234,00 232,30 |
+58,83 % 86,99 |
271,65 139,52 |
278,98 Mio. | |
|
SAP SE O.N. DE0007164600 |
195,54 17:38 |
201,60 200,95 |
+86,58 % 90,74 |
280,30 104,80 |
227,03 Mrd. | |
|
SANOFI SA INHABER EO 2 FR0000120578 |
79,74 17:35 |
79,41 79,92 |
-10,66 % -9,51 |
109,94 77,51 |
431,86 Mio. | |
|
SAFRAN INH. EO -,20 FR0000073272 |
309,80 17:35 |
308,50 307,80 |
+137,83 % 179,54 |
327,50 127,58 |
42,23 Mio. | |
|
RHEINMETALL AG DE0007030009 |
1.850,00 17:39 |
1.808,50 1.791,00 |
+710,69 % 1.621,80 |
1.988,50 214,00 |
173,41 Mrd. | |
|
PROSUS NV EO -,05 NL0013654783 |
50,09 17:35 |
50,28 50,13 |
+28,04 % 10,97 |
62,27 25,55 |
77,73 Mio. | |
|
NORDEA BANK ABP FI4000297767 |
16,985 17:35 |
16,890 16,785 |
+58,21 % 6,25 |
17,180 9,253 |
77,23 Mio. |