Euro STOXX 50
4.947,730- +2,41 % (+116,440)
Euro STOXX 50
ISIN EU0009658145 | Index
19.09.24 18:34:35 RTI
4.947,730
+2,41 %
(+116,440)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WOLTERS KLUWER NAM. EO-12 NL0000395903 |
156,25 17:35 |
155,80 155,05 |
- - |
- - |
- | |
VOLKSWAGEN AG VZO O.N. DE0007664039 |
93,84 17:41 |
94,20 92,62 |
-50,53 % -95,86 |
206,10 88,66 |
112,94 Mrd. | |
VINCI S.A. INH. EO 2,50 FR0000125486 |
110,70 17:35 |
112,00 110,45 |
+28,32 % 24,43 |
120,22 81,16 |
105,62 Mio. | |
UNICREDIT IT0005239360 |
37,910 17:35 |
37,830 37,450 |
+253,84 % 27,20 |
39,125 8,036 |
513,21 Mio. | |
TOTALENERGIES SE EO 2,50 FR0000120271 |
62,63 17:35 |
61,97 61,26 |
+63,78 % 24,39 |
69,48 37,73 |
1,38 Mrd. | |
STELLANTIS NV EO -,01 NL00150001Q9 |
13,944 17:35 |
13,934 13,848 |
-17,43 % -2,94 |
27,150 11,222 |
766,64 Mio. | |
ST GOBAIN EO 4 FR0000125007 |
84,2600 17:01 |
81,5200 81,7800 |
+40,83 % 24,43 |
82,4800 35,6800 |
36,40 Mio. | |
SIEMENS AG NA O.N. DE0007236101 |
169,92 17:35 |
168,32 165,72 |
+13,64 % 20,40 |
188,40 93,74 |
153,11 Mrd. | |
SCHNEIDER ELEC. INH. EO 4 FR0000121972 |
238,35 17:35 |
231,45 229,30 |
+55,68 % 85,25 |
238,15 111,38 |
198,56 Mio. | |
SAP SE O.N. DE0007164600 |
206,10 17:38 |
201,75 199,58 |
+68,82 % 84,02 |
200,65 81,06 |
180,29 Mrd. | |
SANOFI SA INHABER EO 2 FR0000120578 |
103,88 17:35 |
103,90 102,98 |
+27,71 % 22,54 |
106,00 77,51 |
297,83 Mio. | |
SAFRAN INH. EO -,20 FR0000073272 |
209,40 17:35 |
207,00 200,50 |
+661,45 % 181,90 |
218,60 88,44 |
12,91 Mio. | |
PROSUS NV EO -,05 NL0013654783 |
33,9250 16:27 |
33,0950 32,4100 |
-0,95 % -0,33 |
39,6550 20,1250 |
33,69 Mio. | |
PERNOD RICARD O.N. FR0000120693 |
128,75 17:35 |
127,10 124,35 |
-30,71 % -57,05 |
217,40 120,75 |
19,72 Mio. | |
NORDEA BANK ABP FI4000297767 |
10,680 17:35 |
10,600 10,520 |
- - |
- - |
- |