Euro STOXX 50
6.073,250- -0,12 % (-7,500)
Euro STOXX 50
ISIN DE000A2QKF70 | Index
27.05.26 21:59:59 RTI
6.073,250
-0,12 %
(-7,500)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
WOLTERS KLUWER NAM. EO-12 NL0000395903 |
60,98 17:35 |
60,62 60,38 |
-43,54 % -47,02 |
180,80 57,24 |
55,94 Mio. | |
|
VOLKSWAGEN AG VZO O.N. DE0007664039 |
92,38 17:37 |
90,60 90,50 |
-22,86 % -27,38 |
131,74 80,32 |
79,36 Mrd. | |
|
VINCI S.A. INH. EO 2,50 FR0000125486 |
125,20 17:35 |
124,30 123,95 |
+15,75 % 17,04 |
142,20 97,10 |
179,39 Mio. | |
|
UNICREDIT IT0005239360 |
73,07 17:35 |
73,79 73,23 |
+290,75 % 54,37 |
78,62 17,90 |
398,08 Mio. | |
|
TOTALENERGIES SE EO 2,50 FR0000120271 |
75,40 17:35 |
77,05 78,20 |
+35,22 % 19,64 |
80,83 48,27 |
1,36 Mrd. | |
|
ST GOBAIN EO 4 FR0000125007 |
80,78 17:35 |
77,60 76,44 |
+50,65 % 27,16 |
106,15 49,78 |
62,15 Mio. | |
|
SIEMENS ENERGY AG NA O.N. DE000ENER6Y0 |
174,36 17:38 |
186,84 181,30 |
+621,69 % 150,20 |
187,62 6,87 |
127,69 Mrd. | |
|
SIEMENS AG NA O.N. DE0007236101 |
274,05 17:39 |
273,50 272,55 |
+74,91 % 117,37 |
276,75 121,20 |
181,61 Mrd. | |
|
SCHNEIDER ELEC. INH. EO 4 FR0000121972 |
269,05 17:35 |
273,70 273,25 |
+64,13 % 105,13 |
282,50 139,52 |
350,50 Mio. | |
|
SAP SE O.N. DE0007164600 |
150,00 17:39 |
150,20 151,46 |
+22,31 % 27,36 |
280,30 119,34 |
254,50 Mrd. | |
|
SANOFI SA INHABER EO 2 FR0000120578 |
77,25 17:35 |
76,51 76,21 |
-22,59 % -22,54 |
109,94 72,80 |
533,51 Mio. | |
|
SAFRAN INH. EO -,20 FR0000073272 |
297,80 17:35 |
299,80 295,10 |
+117,09 % 160,62 |
347,30 134,78 |
57,88 Mio. | |
|
RHEINMETALL AG DE0007030009 |
1.232,80 17:39 |
1.233,00 1.237,20 |
+398,10 % 985,30 |
1.988,50 233,00 |
197,02 Mrd. | |
|
PROSUS NV EO -,05 NL0013654783 |
39,025 17:35 |
39,145 39,750 |
+20,67 % 6,69 |
62,270 25,545 |
96,72 Mio. | |
|
NORDEA BANK ABP FI4000297767 |
16,540 17:35 |
16,575 16,560 |
+72,83 % 6,97 |
17,180 9,253 |
87,35 Mio. |