Euro STOXX 50
5.353,250- -0,52 % (-28,000)
Euro STOXX 50
ISIN DE000A2QKF70 | Index
15.07.25 16:55:39 RTI
5.353,250
-0,52 %
(-28,000)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
WOLTERS KLUWER NAM. EO-12 NL0000395903 |
139,40 10:58 |
138,95 137,30 |
+42,16 % 41,34 |
180,80 97,28 |
21,79 Mio. | |
|
VOLKSWAGEN AG VZO O.N. DE0007664039 |
93,26 16:40 |
92,60 92,20 |
-29,48 % -38,98 |
152,00 80,32 |
92,83 Mrd. | |
|
VINCI S.A. INH. EO 2,50 FR0000125486 |
124,35 16:18 |
125,60 125,15 |
+41,68 % 36,58 |
129,50 81,16 |
160,97 Mio. | |
|
UNICREDIT IT0005239360 |
57,55 16:39 |
58,41 58,23 |
+569,97 % 48,96 |
61,12 8,48 |
369,41 Mio. | |
|
TOTALENERGIES SE EO 2,50 FR0000120271 |
53,58 16:26 |
53,40 53,38 |
+12,75 % 6,06 |
69,48 46,70 |
1,44 Mrd. | |
|
STELLANTIS NV EO -,01 NL00150001Q9 |
8,570 16:25 |
8,579 8,429 |
-28,36 % -3,39 |
27,150 7,671 |
1,05 Mrd. | |
|
ST GOBAIN EO 4 FR0000125007 |
100,2000 15:58 |
100,2500 100,2000 |
+142,03 % 58,80 |
105,6000 35,6800 |
47,04 Mio. | |
|
SIEMENS AG NA O.N. DE0007236101 |
219,10 16:39 |
221,45 220,30 |
+118,88 % 119,00 |
243,00 97,92 |
163,77 Mrd. | |
|
SCHNEIDER ELEC. INH. EO 4 FR0000121972 |
226,50 16:21 |
224,80 223,55 |
+92,90 % 109,08 |
271,65 112,74 |
262,38 Mio. | |
|
SAP SE O.N. DE0007164600 |
259,60 16:40 |
257,25 258,05 |
+197,60 % 172,37 |
280,30 81,06 |
208,64 Mrd. | |
|
SANOFI SA INHABER EO 2 FR0000120578 |
82,70 16:39 |
83,52 83,56 |
-16,96 % -16,89 |
109,94 77,51 |
355,35 Mio. | |
|
SAFRAN INH. EO -,20 FR0000073272 |
279,50 16:38 |
282,30 284,50 |
+168,80 % 175,52 |
285,90 90,80 |
26,97 Mio. | |
|
RHEINMETALL AG DE0007030009 |
1.846,00 16:40 |
1.888,00 1.880,00 |
+887,17 % 1.659,00 |
1.898,00 144,40 |
124,27 Mrd. | |
|
PROSUS NV EO -,05 NL0013654783 |
48,910 16:37 |
48,465 47,760 |
+52,92 % 16,93 |
48,290 20,438 |
83,17 Mio. | |
|
PERNOD RICARD O.N. FR0000120693 |
93,60 16:17 |
93,80 93,54 |
-48,32 % -87,50 |
217,40 84,74 |
27,30 Mio. |