Euro STOXX 50
5.512,200- +0,48 % (+26,500)
Euro STOXX 50
ISIN DE000A2QKF70 | Index
21.11.25 16:14:14 RTI
5.512,200
+0,48 %
(+26,500)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
WOLTERS KLUWER NAM. EO-12 NL0000395903 |
92,60 15:53 |
91,82 91,46 |
-10,96 % -11,40 |
180,80 90,48 |
33,11 Mio. | |
|
VOLKSWAGEN AG VZO O.N. DE0007664039 |
94,90 15:57 |
92,56 93,76 |
-32,04 % -44,74 |
142,20 80,32 |
88,26 Mrd. | |
|
VINCI S.A. INH. EO 2,50 FR0000125486 |
118,65 15:04 |
118,00 116,95 |
+23,23 % 22,37 |
129,75 91,90 |
178,55 Mio. | |
|
UNICREDIT IT0005239360 |
62,80 15:58 |
62,08 62,57 |
+372,54 % 49,51 |
69,82 12,30 |
376,91 Mio. | |
|
TOTALENERGIES SE EO 2,50 FR0000120271 |
55,68 15:54 |
54,68 55,70 |
+0,09 % 0,05 |
69,48 48,27 |
1,45 Mrd. | |
|
ST GOBAIN EO 4 FR0000125007 |
80,76 13:18 |
79,62 80,50 |
+82,92 % 36,61 |
106,15 43,53 |
35,94 Mio. | |
|
SIEMENS ENERGY AG NA O.N. DE000ENER6Y0 |
104,65 15:58 |
105,00 112,10 |
+610,45 % 89,92 |
114,25 6,87 |
87,46 Mrd. | |
|
SIEMENS AG NA O.N. DE0007236101 |
218,00 15:58 |
217,45 221,10 |
+68,86 % 88,90 |
250,40 121,20 |
168,12 Mrd. | |
|
SCHNEIDER ELEC. INH. EO 4 FR0000121972 |
222,85 15:46 |
224,55 228,35 |
+58,25 % 82,03 |
271,65 129,56 |
290,74 Mio. | |
|
SAP SE O.N. DE0007164600 |
205,80 15:59 |
204,00 206,60 |
+93,71 % 99,56 |
280,30 96,39 |
222,24 Mrd. | |
|
SANOFI SA INHABER EO 2 FR0000120578 |
86,27 15:58 |
85,50 85,51 |
-1,36 % -1,19 |
109,94 77,51 |
396,07 Mio. | |
|
SAFRAN INH. EO -,20 FR0000073272 |
293,00 15:54 |
294,20 305,00 |
+155,32 % 178,24 |
314,00 114,76 |
38,85 Mio. | |
|
RHEINMETALL AG DE0007030009 |
1.544,00 15:57 |
1.590,00 1.637,00 |
+728,99 % 1.357,75 |
1.988,50 180,60 |
158,64 Mrd. | |
|
PROSUS NV EO -,05 NL0013654783 |
56,39 10:20 |
56,39 57,68 |
+93,78 % 27,29 |
62,27 25,55 |
77,65 Mio. | |
|
NORDEA BANK ABP FI4000297767 |
14,635 14:19 |
14,475 14,685 |
+46,35 % 4,64 |
15,145 9,253 |
70,68 Mio. |