Euro STOXX 50
5.348,750- -0,60 % (-32,500)
Euro STOXX 50
ISIN DE000A2QKF70 | Index
15.07.25 16:59:59 RTI
5.348,750
-0,60 %
(-32,500)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
WOLTERS KLUWER NAM. EO-12 NL0000395903 |
139,40 10:58 |
138,95 137,30 |
-9,48 % -14,60 |
180,80 136,85 |
10,71 Mio. | |
|
VOLKSWAGEN AG VZO O.N. DE0007664039 |
93,32 16:43 |
92,60 92,20 |
-13,75 % -14,88 |
110,15 80,32 |
26,44 Mrd. | |
|
VINCI S.A. INH. EO 2,50 FR0000125486 |
124,35 16:18 |
125,60 125,15 |
+17,98 % 18,95 |
129,50 97,10 |
89,54 Mio. | |
|
UNICREDIT IT0005239360 |
57,57 16:42 |
58,41 58,23 |
+54,92 % 20,41 |
61,12 32,60 |
159,93 Mio. | |
|
TOTALENERGIES SE EO 2,50 FR0000120271 |
53,58 16:26 |
53,40 53,38 |
-15,41 % -9,76 |
63,80 48,27 |
438,54 Mio. | |
|
STELLANTIS NV EO -,01 NL00150001Q9 |
8,559 16:41 |
8,579 8,429 |
-54,13 % -10,10 |
19,028 7,671 |
504,81 Mio. | |
|
ST GOBAIN EO 4 FR0000125007 |
100,2000 15:58 |
100,2500 100,2000 |
+27,38 % 21,54 |
105,6000 71,0000 |
23,10 Mio. | |
|
SIEMENS AG NA O.N. DE0007236101 |
219,25 16:44 |
221,45 220,30 |
+21,21 % 38,37 |
243,00 154,00 |
65,44 Mrd. | |
|
SCHNEIDER ELEC. INH. EO 4 FR0000121972 |
226,50 16:21 |
224,80 223,55 |
-2,27 % -5,25 |
271,65 187,20 |
137,25 Mio. | |
|
SAP SE O.N. DE0007164600 |
259,30 16:45 |
257,25 258,05 |
+38,10 % 71,54 |
280,30 180,58 |
95,34 Mrd. | |
|
SANOFI SA INHABER EO 2 FR0000120578 |
82,73 16:41 |
83,52 83,56 |
-10,31 % -9,51 |
109,94 82,22 |
188,29 Mio. | |
|
SAFRAN INH. EO -,20 FR0000073272 |
279,80 16:41 |
282,30 284,50 |
+38,86 % 78,30 |
285,90 189,20 |
17,77 Mio. | |
|
RHEINMETALL AG DE0007030009 |
1.845,50 16:45 |
1.888,00 1.880,00 |
+258,07 % 1.330,10 |
1.898,00 468,30 |
85,29 Mrd. | |
|
PROSUS NV EO -,05 NL0013654783 |
48,910 16:37 |
48,465 47,760 |
+45,50 % 15,30 |
48,290 30,525 |
25,00 Mio. | |
|
PERNOD RICARD O.N. FR0000120693 |
93,60 16:17 |
93,80 93,54 |
-26,44 % -33,65 |
139,30 84,74 |
14,63 Mio. |