Euro STOXX 50
4.852,390- +1,13 % (+54,370)
Euro STOXX 50
ISIN DE000A2QKF70 | Index
02.12.24 19:31:02 RTI
4.852,390
+1,13 %
(+54,370)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
WOLTERS KLUWER NAM. EO-12 NL0000395903 |
160,10 17:35 |
157,75 157,90 |
+25,57 % 32,60 |
162,20 127,00 |
6,66 Mio. | |
|
VOLKSWAGEN AG VZO O.N. DE0007664039 |
80,66 17:37 |
79,86 80,72 |
-24,63 % -26,36 |
128,50 80,32 |
28,01 Mrd. | |
|
VINCI S.A. INH. EO 2,50 FR0000125486 |
97,20 17:35 |
97,58 99,88 |
-15,43 % -17,74 |
120,22 97,56 |
33,58 Mio. | |
|
UNICREDIT IT0005239360 |
36,465 17:35 |
36,155 36,100 |
+44,99 % 11,32 |
42,810 23,665 |
89,62 Mio. | |
|
TOTALENERGIES SE EO 2,50 FR0000120271 |
53,82 17:35 |
54,42 54,99 |
-13,71 % -8,55 |
69,48 54,11 |
511,93 Mio. | |
|
STELLANTIS NV EO -,01 NL00150001Q9 |
11,750 17:40 |
11,728 12,500 |
-41,59 % -8,37 |
27,150 11,878 |
467,77 Mio. | |
|
ST GOBAIN EO 4 FR0000125007 |
83,9200 17:00 |
85,3000 86,0400 |
+40,55 % 24,21 |
90,1000 59,6000 |
17,93 Mio. | |
|
SIEMENS AG NA O.N. DE0007236101 |
188,12 17:35 |
182,46 183,16 |
+20,59 % 32,12 |
188,40 154,00 |
52,21 Mrd. | |
|
SCHNEIDER ELEC. INH. EO 4 FR0000121972 |
243,00 17:35 |
240,80 243,60 |
+43,04 % 73,12 |
248,90 168,00 |
51,60 Mio. | |
|
SAP SE O.N. DE0007164600 |
231,05 17:43 |
223,95 224,90 |
+57,50 % 84,35 |
225,90 136,44 |
70,23 Mrd. | |
|
SANOFI SA INHABER EO 2 FR0000120578 |
91,43 17:35 |
91,59 91,83 |
+6,54 % 5,61 |
106,00 84,81 |
71,85 Mio. | |
|
SAFRAN INH. EO -,20 FR0000073272 |
220,70 16:09 |
219,00 220,20 |
+35,28 % 57,56 |
225,20 157,70 |
7,66 Mio. | |
|
PROSUS NV EO -,05 NL0013654783 |
39,5250 15:29 |
39,0500 38,5350 |
+30,70 % 9,29 |
41,0000 25,6500 |
11,61 Mio. | |
|
PERNOD RICARD O.N. FR0000120693 |
105,50 17:22 |
104,90 105,00 |
-33,14 % -52,30 |
163,00 105,00 |
10,70 Mio. | |
|
NORDEA BANK ABP FI4000297767 |
10,765 17:35 |
10,635 10,700 |
+1,73 % 0,18 |
11,818 10,060 |
16,98 Mio. |