Euro STOXX 50
5.511,200- +0,46 % (+25,500)
Euro STOXX 50
ISIN DE000A2QKF70 | Index
21.11.25 16:13:41 RTI
5.511,200
+0,46 %
(+25,500)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
WOLTERS KLUWER NAM. EO-12 NL0000395903 |
92,60 15:53 |
91,82 91,46 |
-39,69 % -60,95 |
180,80 90,48 |
21,43 Mio. | |
|
VOLKSWAGEN AG VZO O.N. DE0007664039 |
94,90 15:57 |
92,56 93,76 |
+16,81 % 13,66 |
110,15 80,32 |
26,88 Mrd. | |
|
VINCI S.A. INH. EO 2,50 FR0000125486 |
118,65 15:04 |
118,00 116,95 |
+18,18 % 18,25 |
129,75 97,10 |
103,47 Mio. | |
|
UNICREDIT IT0005239360 |
62,95 15:23 |
62,08 62,57 |
+62,83 % 24,29 |
69,82 35,80 |
176,91 Mio. | |
|
TOTALENERGIES SE EO 2,50 FR0000120271 |
55,68 15:54 |
54,68 55,70 |
-2,59 % -1,48 |
60,54 48,27 |
364,81 Mio. | |
|
ST GOBAIN EO 4 FR0000125007 |
80,76 13:18 |
79,62 80,50 |
-8,14 % -7,16 |
106,15 76,74 |
23,39 Mio. | |
|
SIEMENS ENERGY AG NA O.N. DE000ENER6Y0 |
104,65 15:58 |
105,00 112,10 |
+121,39 % 57,38 |
114,25 47,27 |
53,17 Mrd. | |
|
SIEMENS AG NA O.N. DE0007236101 |
218,00 15:58 |
217,45 221,10 |
+23,86 % 42,00 |
250,40 176,00 |
66,93 Mrd. | |
|
SCHNEIDER ELEC. INH. EO 4 FR0000121972 |
222,85 15:46 |
224,55 228,35 |
-7,18 % -17,25 |
271,65 187,20 |
166,91 Mio. | |
|
SAP SE O.N. DE0007164600 |
205,60 15:57 |
204,00 206,60 |
-8,50 % -19,10 |
280,30 205,35 |
100,16 Mrd. | |
|
SANOFI SA INHABER EO 2 FR0000120578 |
86,27 15:58 |
85,50 85,51 |
-5,00 % -4,54 |
109,94 77,51 |
241,49 Mio. | |
|
SAFRAN INH. EO -,20 FR0000073272 |
293,00 15:54 |
294,20 305,00 |
+33,61 % 73,70 |
314,00 200,90 |
28,28 Mio. | |
|
RHEINMETALL AG DE0007030009 |
1.544,00 15:57 |
1.590,00 1.637,00 |
+154,79 % 938,00 |
1.988,50 604,00 |
111,23 Mrd. | |
|
PROSUS NV EO -,05 NL0013654783 |
56,39 10:20 |
56,39 57,68 |
+48,01 % 18,29 |
62,27 33,32 |
30,10 Mio. | |
|
NORDEA BANK ABP FI4000297767 |
14,635 14:19 |
14,475 14,685 |
+37,48 % 3,99 |
15,145 10,150 |
42,92 Mio. |