Euro STOXX 50
6.073,250- -0,12 % (-7,500)
Euro STOXX 50
ISIN DE000A2QKF70 | Index
27.05.26 21:59:59 RTI
6.073,250
-0,12 %
(-7,500)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
WOLTERS KLUWER NAM. EO-12 NL0000395903 |
60,98 17:35 |
60,62 60,38 |
-62,71 % -102,57 |
163,55 57,24 |
40,30 Mio. | |
|
VOLKSWAGEN AG VZO O.N. DE0007664039 |
92,38 17:37 |
90,60 90,50 |
-3,21 % -3,06 |
108,60 83,80 |
22,03 Mrd. | |
|
VINCI S.A. INH. EO 2,50 FR0000125486 |
125,20 17:35 |
124,30 123,95 |
-2,64 % -3,40 |
142,20 113,20 |
80,87 Mio. | |
|
UNICREDIT IT0005239360 |
73,07 17:35 |
73,79 73,23 |
+29,37 % 16,59 |
78,62 55,04 |
152,52 Mio. | |
|
TOTALENERGIES SE EO 2,50 FR0000120271 |
75,40 17:35 |
77,05 78,20 |
+46,21 % 23,83 |
80,83 49,85 |
394,33 Mio. | |
|
ST GOBAIN EO 4 FR0000125007 |
80,78 17:35 |
77,60 76,44 |
-21,38 % -21,97 |
102,75 67,98 |
43,26 Mio. | |
|
SIEMENS ENERGY AG NA O.N. DE000ENER6Y0 |
174,36 17:38 |
186,84 181,30 |
+104,17 % 88,96 |
187,62 83,02 |
72,69 Mrd. | |
|
SIEMENS AG NA O.N. DE0007236101 |
274,05 17:39 |
273,50 272,55 |
+24,00 % 53,05 |
276,75 203,75 |
65,36 Mrd. | |
|
SCHNEIDER ELEC. INH. EO 4 FR0000121972 |
269,05 17:35 |
273,70 273,25 |
+20,57 % 45,90 |
282,50 210,15 |
178,56 Mio. | |
|
SAP SE O.N. DE0007164600 |
150,00 17:39 |
150,20 151,46 |
-43,53 % -115,65 |
272,35 136,26 |
101,36 Mrd. | |
|
SANOFI SA INHABER EO 2 FR0000120578 |
77,25 17:35 |
76,51 76,21 |
-16,81 % -15,61 |
92,86 72,80 |
293,50 Mio. | |
|
SAFRAN INH. EO -,20 FR0000073272 |
297,80 17:35 |
299,80 295,10 |
+13,10 % 34,50 |
347,30 253,00 |
35,61 Mio. | |
|
RHEINMETALL AG DE0007030009 |
1.232,80 17:39 |
1.233,00 1.237,20 |
-34,74 % -656,20 |
1.988,50 1.120,00 |
103,35 Mrd. | |
|
PROSUS NV EO -,05 NL0013654783 |
39,025 17:35 |
39,145 39,750 |
-15,96 % -7,41 |
62,270 38,585 |
48,10 Mio. | |
|
NORDEA BANK ABP FI4000297767 |
16,540 17:35 |
16,575 16,560 |
+31,27 % 3,94 |
17,180 12,145 |
34,91 Mio. |